旭品 (3325)-元富-埔里券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.45
漲跌
--
漲幅
0.00%
成交量
914張
產業
上櫃電腦及週邊類股▼3.54%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	35.72	0	0.00	35.45	3	4,994	0.06%
2024/04/09	3	37.35	0	0.00	37.50	3	5,394	0.06%
2024/04/03	0	0.00	5	37.65	37.05	-5	5,478	-0.09%
2024/04/02	5	37.06	5	37.63	37.00	0	5,631	0.00%
2024/04/01	10	37.26	0	0.00	37.40	10	5,737	0.17%
2024/03/28	1	37.70	3	38.50	37.35	-2	5,869	-0.03%
2024/03/27	2	36.25	0	0.00	36.15	2	5,815	0.03%
2024/03/26	5	37.70	5	36.31	36.20	0	5,823	0.00%
2024/03/25	1	37.60	0	0.00	37.50	1	5,830	0.02%
2024/03/20	0	0.00	5	37.15	36.95	-5	5,864	-0.09%
2024/03/19	2	38.25	0	0.00	37.65	2	5,872	0.03%
2024/03/14	0	38.80	0	0.00	38.75	0	6,046	0.00%
2024/03/13	3	40.50	6	40.40	40.50	-3	6,045	-0.05%
2024/03/12	0	0.00	2	42.28	42.25	-2	5,954	-0.03%
2024/03/11	3	40.68	0	0.00	40.70	3	5,601	0.05%
2024/03/08	2	41.00	0	0.00	38.55	2	5,590	0.04%
2024/03/07	0	0.00	8	41.40	40.50	-8	5,704	-0.14%
2024/03/06	9	41.13	10	41.98	42.50	-1	5,313	-0.02%
2024/03/05	0	0.00	3	40.75	40.75	-3	4,300	-0.07%
2024/02/26	0	0.00	0	36.25	36.15	0	4,383	0.00%
2024/02/23	0	0.00	0.1	36.80	36.20	-0.1	5,006	0.00%
2024/02/19	0	37.30	0	0.00	37.60	0	5,233	0.00%
2024/01/23	1	38.65	1	38.00	37.80	0	5,557	0.00%
2024/01/11	1	38.35	2	38.63	38.65	-1	5,904	-0.02%
2024/01/08	0	0.00	0.1	39.00	38.00	-0.1	6,097	0.00%
2024/01/05	0	0.00	0.1	38.00	38.40	-0.1	6,300	0.00%
2024/01/04	1	39.90	0	0.00	37.95	1	6,528	0.02%
2024/01/03	0	0.00	3.1	40.86	39.35	-3.1	6,719	-0.05%
2023/12/29	1	37.85	1	38.10	38.20	0	7,394	0.00%
2023/12/28	1	39.45	0	0.00	38.70	1	8,243	0.01%
2023/12/27	1	38.50	1	38.95	39.00	0	9,249	0.00%
2023/12/26	0	0.00	0.1	38.50	38.50	-0.1	9,677	0.00%
2023/12/25	0	0.00	0.1	38.00	37.75	-0.1	9,955	0.00%
2023/12/20	0	0.00	1	36.70	37.35	-1	9,860	-0.01%
2023/12/15	0	0.00	0.1	36.65	36.60	-0.1	10,005	0.00%
2023/12/13	0	0.00	3	37.10	36.50	-3	10,035	-0.03%
2023/12/12	0	0.00	0.1	36.85	36.25	-0.1	10,091	0.00%
2023/12/11	0	0.00	0.1	38.00	37.85	-0.1	10,058	0.00%
2023/12/08	0	0.00	0.2	38.15	38.05	-0.2	9,947	0.00%
2023/12/07	1	37.90	1.1	37.57	37.45	-0.1	9,926	0.00%
2023/12/04	0	0.00	7	37.79	37.10	-7	9,799	-0.07%
2023/12/01	5	36.10	2	36.45	36.25	3	9,545	0.03%
2023/11/30	5	35.50	5	35.85	35.20	0	9,534	0.00%
2023/11/27	2	35.95	2	36.25	35.60	0	9,850	0.00%
2023/11/22	2	35.65	1	35.65	36.00	1	9,983	0.01%
2023/11/21	1	32.90	4	32.50	34.10	-3	9,410	-0.03%
2023/11/17	1	31.00	0	0.00	31.15	1	9,334	0.01%
2023/11/09	1	31.40	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	2	31.95	32.20	-2	10,418	-0.02%
2023/11/07	2	31.50	1	31.90	31.40	1	10,570	0.01%
2023/11/06	0	0.00	4	31.80	31.80	-4	10,752	-0.04%
2023/11/01	10	30.10	10	30.21	30.90	0	11,652	0.00%
2023/10/31	1	31.50	0	0.00	29.75	1	11,817	0.01%
2023/10/30	2	31.80	0	0.00	31.60	2	12,606	0.02%
2023/10/27	0	0.00	2	33.00	32.05	-2	12,889	-0.02%
2023/10/26	3	31.90	0	0.00	31.60	3	13,091	0.02%
2023/10/25	2	32.85	2	33.45	32.65	0	13,120	0.00%
2023/10/23	0	0.00	1	31.10	30.75	-1	13,041	-0.01%
2023/10/19	1	32.20	0	0.00	32.15	1	12,899	0.01%
2023/10/18	4	34.00	0	0.00	33.00	4	12,876	0.03%
2023/10/17	1	35.95	1	34.80	34.50	0	12,843	0.00%
2023/10/16	9	36.17	6	35.62	35.50	3	12,775	0.02%
2023/10/13	4	36.24	4	36.43	36.75	0	12,755	0.00%
2023/10/11	23	38.75	8	38.86	38.25	15	12,506	0.12%
2023/10/06	31	43.78	34	44.29	42.50	-3	12,275	-0.02%
2023/10/05	5	41.35	5	41.35	41.80	0	11,730	0.00%
2023/10/04	10	41.19	6	41.23	41.30	4	11,416	0.04%
2023/10/03	23	40.44	7	40.46	40.65	16	10,605	0.15%
2023/10/02	2	38.73	84	38.40	39.45	-82	9,482	-0.86%
2023/09/28	0	0.00	4	35.90	35.90	-4	9,039	-0.04%
2023/09/21	2	31.68	1	31.85	31.90	1	8,898	0.01%
2023/09/20	6	32.76	13	33.97	32.40	-7	8,897	-0.08%
2023/09/15	0	0.00	1	33.35	33.80	-1	9,137	-0.01%
2023/09/08	1	33.10	2	33.20	33.20	-1	9,669	-0.01%
2023/09/07	2	32.80	0	0.00	32.50	2	9,630	0.02%
2023/09/06	2	34.10	3	33.27	33.20	-1	9,662	-0.01%
2023/09/05	2	32.78	2	33.38	33.00	0	9,699	0.00%
2023/09/01	1	33.85	2	33.60	33.65	-1	9,687	-0.01%
2023/08/31	1	33.80	0	0.00	34.00	1	9,600	0.01%
2023/08/30	3	33.48	4	33.99	33.85	-1	9,419	-0.01%
2023/08/29	0	0.00	3	31.45	32.15	-3	9,079	-0.03%
2023/08/28	7	30.16	0	0.00	29.80	7	9,016	0.08%
2023/08/24	0	0.00	2	32.60	32.80	-2	8,946	-0.02%
2023/08/23	0	0.00	4	34.15	33.50	-4	8,899	-0.04%
2023/08/22	17	33.47	53	34.14	34.30	-36	8,820	-0.41%
2023/08/21	1	33.95	1	34.45	33.10	0	8,762	0.00%
2023/08/18	3	34.55	3	34.17	33.60	0	8,824	0.00%
2023/08/17	27	33.67	26	34.22	34.75	1	8,728	0.01%
2023/08/16	0	0.00	16	34.00	34.00	-16	8,555	-0.19%
2023/08/15	16	33.00	3	33.00	33.00	13	8,358	0.16%
2023/08/11	3	32.05	0	0.00	32.60	3	8,106	0.04%
2023/08/10	4	32.63	0	0.00	31.75	4	7,892	0.05%
2023/08/09	10	32.02	2	31.98	31.60	8	7,677	0.10%
2023/08/08	10	33.97	12	33.93	34.75	-2	7,393	-0.03%
2023/08/07	4	32.34	7	32.53	33.10	-3	6,983	-0.04%
2023/08/04	2	30.23	0	0.00	30.45	2	6,832	0.03%
2023/08/02	5	36.01	15	36.43	32.25	-10	6,631	-0.15%
2023/08/01	4	32.93	0	0.00	34.10	4	5,790	0.07%
2023/07/31	3	32.18	0	0.00	31.30	3	5,477	0.05%
2023/07/28	0	0.00	1	30.45	30.85	-1	5,210	-0.02%
2023/07/20	0	0.00	1	27.95	27.95	-1	4,974	-0.02%
2023/07/19	2	26.40	0	0.00	26.25	2	4,912	0.04%
2023/07/18	1	26.85	0	0.00	27.15	1	4,885	0.02%
2023/07/17	2	28.50	0	0.00	28.50	2	4,817	0.04%
2023/07/14	0	0.00	2	32.70	31.65	-2	4,755	-0.04%
2023/07/13	1	32.00	2	32.00	32.30	-1	4,668	-0.02%
2023/07/10	0	0.00	2	32.00	31.80	-2	4,404	-0.05%
2023/07/04	2	31.90	3	31.70	31.65	-1	4,133	-0.02%
2023/07/03	1	32.70	1	32.60	32.25	0	4,070	0.00%
2023/06/27	1	31.60	0	0.00	31.45	1	3,768	0.03%
2023/06/26	1	33.30	0	0.00	32.95	1	3,658	0.03%
2023/06/21	8	31.88	10	32.36	33.10	-2	3,541	-0.06%
2023/06/20	1	29.95	41	31.13	31.00	-40	3,264	-1.23%
2023/06/19	5	29.30	0	0.00	29.50	5	3,027	0.17%
2023/06/16	0	0.00	14	29.25	29.10	-14	2,857	-0.49%
2023/06/15	0	0.00	5	27.89	28.15	-5	2,556	-0.20%
2023/06/14	0	0.00	10	26.05	26.45	-10	2,438	-0.41%
2023/06/13	0	0.00	4	26.70	26.60	-4	2,397	-0.17%
2023/06/09	0	0.00	13	27.08	27.50	-13	2,253	-0.58%
2023/06/07	10	26.10	3	26.35	26.55	7	2,027	0.35%
2023/06/06	10	25.49	10	25.25	25.35	0	1,906	0.00%
2023/06/05	0	0.00	10	25.64	25.70	-10	1,861	-0.54%
2023/06/02	10	25.15	0	0.00	24.80	10	1,797	0.56%
2023/05/29	3	25.80	12	24.85	24.95	-9	1,632	-0.55%
2023/05/26	3	25.18	2	25.10	24.90	1	1,555	0.06%
2023/05/25	4	24.93	20	25.34	24.70	-16	1,464	-1.09%
2023/05/24	7	24.45	19	24.67	24.50	-12	1,256	-0.96%
2023/05/23	20	23.21	20	23.23	23.65	0	1,034	0.00%
2023/05/22	0	0.00	15	21.50	21.50	-15	910	-1.65%
2023/05/15	0	0.00	12	19.88	19.75	-12	835	-1.44%
2023/05/11	0	0.00	6	21.80	20.55	-6	796	-0.75%
2023/05/10	0	0.00	9	20.67	20.50	-9	710	-1.27%
2023/05/08	0	0.00	22	20.20	20.30	-22	630	-3.49%
2023/05/04	0	0.00	2	19.73	19.40	-2	587	-0.34%
2023/04/19	1	19.15	10	18.98	18.95	-9	384	-2.34%
2023/04/12	6	16.61	27	17.03	17.05	-21	227	-9.21%
2023/04/10	10	14.70	0	0.00	14.75	10	128	7.79%
2023/03/22	1	13.90	0	0.00	13.85	1	103	0.97%
2023/03/15	4	13.83	0	0.00	13.80	4	106	3.77%
2023/02/17	0	0.00	7	14.00	14.00	-7	140	-4.99%
2022/12/01	0	0.00	8	13.25	13.20	-8	161	-4.97%
2022/10/26	0	0.00	12	11.96	12.00	-12	190	-6.29%
2022/10/25	0	0.00	5	11.15	11.20	-5	174	-2.87%
2022/10/24	1	11.20	0	0.00	11.15	1	174	0.57%
2022/10/20	6	11.20	0	0.00	11.25	6	173	3.46%
2022/10/19	1	11.50	0	0.00	11.40	1	173	0.58%
2022/10/18	2	11.43	0	0.00	11.45	2	173	1.15%
2022/10/14	2	11.58	0	0.00	11.60	2	173	1.15%
2022/10/13	4	11.34	0	0.00	11.20	4	174	2.30%
2022/10/12	3	11.80	0	0.00	11.75	3	170	1.76%
2022/10/11	20	11.80	0	0.00	11.80	20	170	11.76%
2022/10/06	6	12.24	0	0.00	12.30	6	171	3.50%
2022/08/10	0	0.00	2	14.63	14.15	-2	184	-1.08%
2022/08/09	0	0.00	43	13.93	14.35	-43	156	-27.43%
2022/07/13	2	11.68	0	0.00	11.65	2	143	1.39%
2022/07/12	8	11.13	0	0.00	11.30	8	143	5.59%
2022/07/11	3	11.88	0	0.00	12.00	3	139	2.15%
2022/07/08	2	12.08	0	0.00	12.00	2	127	1.57%
2022/07/07	1	11.80	0	0.00	12.20	1	130	0.77%
2022/07/01	11	12.33	0	0.00	11.75	11	136	8.08%
2022/06/30	18	12.74	0	0.00	12.65	18	138	13.02%
2022/06/29	4	12.96	0	0.00	13.00	4	138	2.88%
2022/06/27	3	12.92	0	0.00	13.00	3	140	2.13%
2022/06/24	5	12.84	0	0.00	12.90	5	141	3.53%
2022/06/23	22	12.85	0	0.00	12.70	22	142	15.41%
2022/06/22	3	12.83	0	0.00	12.85	3	143	2.10%
2022/06/21	3	13.02	0	0.00	13.00	3	142	2.10%
2022/06/20	16	12.88	0	0.00	12.70	16	142	11.24%
2022/06/17	5	13.26	0	0.00	13.10	5	139	3.57%
2022/06/16	8	13.77	5	14.70	13.50	3	137	2.18%
2022/06/15	3	13.52	0	0.00	13.40	3	118	2.52%
2022/06/14	2	13.48	0	0.00	13.40	2	118	1.68%
2022/06/08	3	14.25	0	0.00	14.25	3	132	2.26%
2022/06/07	3	14.18	0	0.00	14.15	3	133	2.24%
2022/06/01	1	14.50	0	0.00	14.35	1	144	0.69%
2022/05/27	0	0.00	2	14.55	14.10	-2	146	-1.36%
2022/05/20	0	0.00	2	14.30	13.95	-2	155	-1.29%
2022/05/19	8	13.60	0	0.00	13.90	8	161	4.95%
2022/05/18	0	0.00	12	14.02	14.20	-12	163	-7.34%
2022/05/12	3	13.22	0	0.00	13.00	3	158	1.90%
2022/05/10	3	13.35	0	0.00	13.90	3	155	1.93%
2022/05/09	3	13.42	0	0.00	13.60	3	155	1.93%
2022/05/06	6	13.76	0	0.00	13.95	6	155	3.87%
2022/05/05	4	13.99	0	0.00	14.00	4	156	2.56%
2022/05/04	1	13.85	0	0.00	13.85	1	155	0.64%
2022/05/03	2	13.95	0	0.00	13.90	2	155	1.29%
2022/04/29	7	14.15	0	0.00	14.10	7	158	4.41%
2022/04/27	20	13.62	0	0.00	13.90	20	158	12.62%
2022/04/21	2	15.15	0	0.00	15.25	2	155	1.29%
2022/04/20	7	15.15	0	0.00	15.25	7	156	4.49%
2022/04/19	1	15.15	0	0.00	15.15	1	162	0.62%
2022/04/18	2	15.10	0	0.00	15.05	2	168	1.19%
2022/04/15	12	15.13	0	0.00	15.30	12	171	7.01%
2022/04/13	4	15.30	0	0.00	15.45	4	182	2.19%
2022/04/12	1	15.30	0	0.00	15.25	1	187	0.53%
2022/03/25	0	0.00	10	16.60	16.60	-10	345	-2.89%
2022/03/18	5	16.90	0	0.00	17.00	5	572	0.87%
2022/01/24	5	16.50	0	0.00	16.50	5	587	0.85%
2022/01/07	0	0.00	10	18.15	18.15	-10	580	-1.72%
2022/01/04	1	19.20	0	0.00	19.00	1	573	0.17%
2022/01/03	10	19.15	0	0.00	18.95	10	554	1.80%
2021/12/30	0	0.00	1	18.90	18.60	-1	541	-0.18%
2021/12/29	10	18.80	0	0.00	18.25	10	533	1.88%
2021/12/24	0	0.00	1	18.90	18.45	-1	791	-0.13%
2021/12/23	4	18.30	10	18.30	18.35	-6	800	-0.75%
2021/12/22	20	19.00	0	0.00	18.35	20	793	2.52%
2021/12/21	10	18.70	15	18.78	19.10	-5	757	-0.66%
2021/12/14	0	0.00	21	19.19	19.40	-21	635	-3.30%
2021/11/19	5	16.05	0	0.00	16.10	5	609	0.82%
2021/11/02	0	0.00	5	16.41	16.25	-5	733	-0.68%
2021/11/01	1	16.10	0	0.00	16.15	1	738	0.14%
2021/10/21	2	15.60	0	0.00	15.60	2	771	0.26%
2021/10/20	3	15.50	0	0.00	15.50	3	774	0.39%
2021/10/15	2	15.63	0	0.00	15.90	2	792	0.25%
2021/10/14	4	15.68	0	0.00	15.90	4	792	0.50%
2021/10/13	9	15.84	0	0.00	16.00	9	793	1.13%
2021/10/06	2	16.55	0	0.00	16.50	2	822	0.24%
2021/09/16	0	0.00	1	17.00	16.95	-1	784	-0.13%
2021/09/15	0	0.00	1	17.20	17.35	-1	795	-0.13%
2021/09/10	0	0.00	2	18.20	18.30	-2	802	-0.25%
2021/09/07	2	18.00	2	18.20	18.15	0	820	0.00%
2021/09/03	2	18.00	0	0.00	17.80	2	765	0.26%
2021/09/01	2	18.15	0	0.00	18.55	2	777	0.26%
2021/08/31	6	17.68	0	0.00	17.70	6	773	0.78%
2021/08/30	2	17.90	0	0.00	17.90	2	775	0.26%
2021/08/27	2	17.95	0	0.00	17.95	2	777	0.26%
2021/08/26	3	18.00	0	0.00	18.00	3	780	0.38%
2021/08/25	2	18.05	0	0.00	18.40	2	783	0.26%
2021/08/24	4	17.33	0	0.00	17.60	4	783	0.51%
2021/08/18	9	17.21	0	0.00	17.70	9	766	1.17%
2021/08/17	2	19.60	0	0.00	18.65	2	739	0.27%
2021/08/11	8	23.56	26	23.40	23.45	-18	714	-2.52%
2021/08/03	2	23.70	0	0.00	24.20	2	812	0.25%
2021/07/21	5	24.35	0	0.00	24.00	5	952	0.52%
2021/07/12	0	0.00	2	25.05	25.65	-2	1,051	-0.19%
2021/07/01	0	0.00	1	23.90	23.55	-1	1,085	-0.09%
2021/06/24	2	24.50	0	0.00	24.60	2	1,195	0.17%
2021/06/22	2	23.38	1	23.90	23.20	1	1,229	0.08%
2021/06/21	4	23.35	1	23.75	23.30	3	1,239	0.24%
2021/06/18	4	23.71	0	0.00	23.75	4	1,270	0.31%
2021/06/17	4	23.79	1	23.75	23.75	3	1,354	0.22%
2021/06/16	8	23.49	2	23.80	23.25	6	1,409	0.43%
2021/06/15	21	24.00	0	0.00	23.95	21	1,434	1.46%
2021/05/28	8	25.85	0	0.00	26.00	8	2,127	0.38%
2021/05/18	9	22.83	0	0.00	24.35	9	2,549	0.35%
2021/05/17	9	23.19	0	0.00	22.15	9	2,543	0.35%
2021/05/13	1	24.15	0	0.00	24.50	1	2,516	0.04%
2021/05/12	39	24.88	5	25.25	24.10	34	2,502	1.36%
2021/05/11	6	26.48	0	0.00	25.85	6	2,479	0.24%
2021/05/10	2	27.58	0	0.00	27.65	2	2,475	0.08%
2021/05/07	5	26.88	0	0.00	28.00	5	2,469	0.20%
2021/04/29	2	31.83	0	0.00	31.90	2	2,436	0.08%
2021/04/28	1	32.10	0	0.00	32.00	1	2,427	0.04%
2021/04/20	1	32.70	0	0.00	32.60	1	2,375	0.04%
2021/04/15	1	31.65	0	0.00	32.00	1	2,393	0.04%
2021/04/14	0	0.00	1	32.00	31.20	-1	2,395	-0.04%
2021/04/12	5	33.60	0	0.00	33.20	5	2,445	0.20%
2021/04/09	0	0.00	3	34.13	33.85	-3	2,428	-0.12%
2021/04/07	1	33.70	2	33.75	33.65	-1	2,411	-0.04%
2021/04/06	33	33.56	0	0.00	33.50	33	2,551	1.29%
2021/04/01	0	0.00	1	32.50	33.25	-1	2,593	-0.04%
2021/03/31	17	32.38	0	0.00	32.10	17	2,594	0.66%
2021/03/30	0	0.00	1	32.85	32.60	-1	2,606	-0.04%
2021/03/26	3	33.22	1	33.40	33.00	2	2,624	0.08%
2021/03/25	1	33.05	0	0.00	33.30	1	2,633	0.04%
2021/03/23	1	32.50	0	0.00	32.00	1	2,642	0.04%
2021/03/22	6	33.62	6	35.00	33.10	0	2,618	0.00%
2021/03/19	7	33.63	4	33.95	33.60	3	2,540	0.12%
2021/03/18	3	33.70	5	33.92	33.55	-2	2,514	-0.08%
2021/03/17	5	33.78	9	34.06	34.00	-4	2,563	-0.16%
2021/03/16	5	33.71	0	0.00	34.00	5	2,527	0.20%
2021/03/15	0	0.00	1	32.50	33.50	-1	2,462	-0.04%
2021/03/12	0	0.00	1	30.30	31.20	-1	2,386	-0.04%
2021/03/11	1	30.00	0	0.00	29.80	1	2,364	0.04%
2021/03/10	8	31.99	0	0.00	31.60	8	2,278	0.35%
2021/03/09	3	31.85	4	31.89	31.95	-1	2,237	-0.04%
2021/03/08	4	31.55	2	31.58	31.50	2	2,211	0.09%
2021/03/03	1	29.10	3	29.70	29.80	-2	2,078	-0.10%
2021/03/02	6	29.80	5	29.71	29.90	1	2,078	0.05%
2021/02/26	1	29.10	23	28.77	29.25	-22	2,027	-1.08%
2021/02/25	2	28.95	0	0.00	28.60	2	1,974	0.10%
2021/02/24	1	28.20	0	0.00	28.45	1	1,931	0.05%
2021/02/23	20	27.90	8	28.55	28.40	12	1,947	0.62%
2021/01/07	3	27.57	0	0.00	27.55	3	2,022	0.15%
2021/01/06	1	27.70	3	28.67	27.75	-2	2,039	-0.10%
2021/01/04	3	27.87	4	28.00	27.65	-1	2,015	-0.05%
2020/12/30	3	28.15	2	28.40	27.95	1	2,060	0.05%
2020/12/29	2	28.43	0	0.00	28.65	2	2,039	0.10%
2020/12/21	0	0.00	3	25.15	24.90	-3	1,870	-0.16%
2020/12/18	4	26.21	0	0.00	25.90	4	1,864	0.21%
2020/12/17	3	26.60	0	0.00	26.30	3	1,879	0.16%
2020/12/10	1	27.15	0	0.00	27.10	1	1,971	0.05%
2020/12/08	2	27.10	0	0.00	26.95	2	2,191	0.09%
2020/12/07	1	27.30	3	27.50	27.30	-2	2,346	-0.09%
2020/12/04	3	28.50	0	0.00	28.35	3	2,503	0.12%
2020/12/03	0	0.00	5	28.80	28.40	-5	2,621	-0.19%
2020/11/30	1	27.85	0	0.00	27.90	1	2,740	0.04%
2020/11/26	2	28.55	5	28.87	28.70	-3	2,889	-0.10%
2020/11/25	2	27.30	0	0.00	28.25	2	2,933	0.07%
2020/11/23	0	0.00	20	27.25	27.30	-20	3,088	-0.65%
2020/11/19	2	28.45	60	27.98	27.80	-58	3,732	-1.55%
2020/11/17	49	27.93	0	0.00	27.70	49	4,099	1.20%
2020/11/16	31	28.10	1	28.20	28.25	30	4,189	0.72%
2020/11/09	0	0.00	2	27.50	27.75	-2	4,486	-0.04%
2020/11/03	3	25.75	0	0.00	25.75	3	4,719	0.06%
2020/11/02	0	0.00	11	25.40	25.40	-11	4,744	-0.23%
2020/10/29	0	0.00	10	27.73	27.70	-10	4,765	-0.21%
2020/10/23	10	27.60	1	27.70	27.60	9	4,784	0.19%
2020/10/21	2	27.80	2	27.45	27.40	0	4,930	0.00%
2020/10/20	0	0.00	8	27.65	27.65	-8	4,974	-0.16%
2020/10/13	1	27.10	0	0.00	27.55	1	5,657	0.02%
2020/10/12	7	27.80	0	0.00	27.30	7	5,650	0.12%
2020/10/08	0	0.00	7	30.61	30.10	-7	5,607	-0.12%
2020/10/05	4	28.93	0	0.00	28.90	4	5,663	0.07%
2020/09/30	2	28.45	0	0.00	28.90	2	5,695	0.04%
2020/09/29	2	28.35	7	28.25	28.35	-5	5,709	-0.09%
2020/09/28	7	28.66	0	0.00	28.90	7	5,711	0.12%
2020/09/23	2	31.53	0	0.00	30.45	2	5,662	0.04%
2020/09/21	0	0.00	1	32.60	31.25	-1	5,656	-0.02%
2020/09/17	6	32.98	0	0.00	32.50	6	5,712	0.11%
2020/09/15	2	33.80	4	33.00	33.00	-2	5,828	-0.03%
2020/09/14	0	0.00	2	33.25	33.65	-2	5,887	-0.03%
2020/09/11	3	34.38	0	0.00	33.50	3	5,838	0.05%
2020/09/10	3	35.85	0	0.00	37.00	3	5,677	0.05%
2020/09/09	6	38.68	1	38.70	38.55	5	5,512	0.09%
2020/09/07	2	37.80	0	0.00	36.80	2	5,218	0.04%
2020/09/04	0	0.00	2	34.50	37.45	-2	5,180	-0.04%
2020/09/02	2	37.00	0	0.00	37.75	2	5,057	0.04%
2020/08/31	0	0.00	1	36.00	35.20	-1	4,912	-0.02%
2020/08/26	1	34.15	10	35.20	36.40	-9	4,664	-0.19%
2020/08/25	1	33.55	2	33.90	34.70	-1	4,504	-0.02%
2020/08/24	1	30.35	0	0.00	31.55	1	3,995	0.03%
2020/08/18	0	0.00	10	27.54	28.35	-10	3,412	-0.29%
2020/08/17	0	0.00	1	28.15	27.50	-1	3,405	-0.03%
2020/08/13	11	28.40	0	0.00	28.85	11	3,349	0.33%
2020/07/21	3	27.65	3	27.60	27.55	0	2,409	0.00%
2020/07/20	10	31.50	10	29.93	28.65	0	2,318	0.00%
2020/07/15	0	0.00	1	26.70	26.05	-1	1,681	-0.06%
2020/07/01	0	0.00	2	26.05	26.70	-2	1,230	-0.16%
2020/06/24	2	26.25	0	0.00	26.55	2	1,105	0.18%
2020/06/23	1	24.80	2	25.43	26.00	-1	1,030	-0.10%
2020/06/22	0	0.00	42	24.37	24.65	-42	890	-4.72%
2020/06/19	0	0.00	247	22.45	22.45	-247	777	-31.78%	大賣/鉅額交易
2020/06/03	20	18.62	0	0.00	18.90	20	454	4.40%
2020/05/29	0	0.00	20	18.30	18.30	-20	408	-4.89%
2020/02/07	10	10.95	0	0.00	10.90	10	117	8.53%
2020/01/06	5	12.00	0	0.00	11.90	5	168	2.97%
2019/12/31	5	11.90	0	0.00	11.90	5	181	2.75%
2019/12/30	10	12.05	0	0.00	11.90	10	193	5.17%
2019/12/20	2	12.40	0	0.00	12.45	2	257	0.78%
2019/12/16	5	12.35	0	0.00	12.40	5	274	1.82%
2019/12/13	5	12.20	0	0.00	12.35	5	274	1.82%
2019/11/05	0	0.00	29	13.57	13.90	-29	336	-8.61%
2019/08/27	10	10.75	0	0.00	10.60	10	140	7.11%
2019/01/30	5	10.90	0	0.00	10.95	5	105	4.74%
2019/01/24	0	11.15	0	0.00	11.05	0	104	0.00%
2019/01/16	0	11.50	0	0.00	11.50	0	106	0.00%
2019/01/15	0	11.50	0	0.00	11.55	0	106	0.00%
2018/11/13	0	0.00	1	10.05	9.98	-1	316	-0.32%
2018/10/05	1	12.35	0	0.00	12.05	1	310	0.32%
2018/09/13	0	0.00	31	13.14	13.10	-31	274	-11.30%
2018/09/12	0	0.00	2	13.75	13.75	-2	245	-0.81%
2018/09/11	4	12.75	1	12.40	12.50	3	153	1.96%
2018/06/26	20	12.90	0	0.00	12.80	20	110	18.18%
2018/05/28	0	0.00	6	12.75	12.90	-6	123	-4.84%
2018/05/23	5	12.20	0	0.00	12.05	5	112	4.45%
2018/05/04	5	12.89	0	0.00	12.85	5	168	2.96%
2018/04/25	5	13.05	0	0.00	12.80	5	248	2.01%
2018/04/24	5	13.10	0	0.00	13.10	5	290	1.72%
2018/04/20	22	13.17	0	0.00	13.35	22	313	7.03%
2018/04/19	15	13.35	0	0.00	13.35	15	312	4.81%
2018/04/16	62	13.45	0	0.00	13.50	62	312	19.85%
2018/03/15	5	14.55	0	0.00	14.50	5	318	1.57%
2018/02/08	10	14.10	0	0.00	14.15	10	308	3.24%
2018/02/06	10	14.80	0	0.00	14.25	10	310	3.22%
2018/02/02	10	16.05	0	0.00	16.00	10	307	3.25%
2018/02/01	0	0.00	1	16.50	16.15	-1	312	-0.32%
2018/01/30	30	16.60	0	0.00	16.45	30	343	8.73%
2018/01/19	1	17.30	5	16.20	17.45	-4	404	-0.99%
2018/01/17	0	0.00	5	15.15	15.15	-5	326	-1.53%
2018/01/12	14	13.65	0	0.00	13.70	14	344	4.07%
2018/01/11	19	13.59	0	0.00	13.85	19	377	5.04%