台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.95
  • 漲幅
    +3.18%
  • 成交量
    230
  • 產業
    上櫃 光電類股0.00%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
哲固 (3434)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.228.6028.80-0.2551-0.03%
2024/04/2500.000.128.9028.80-0.1549-0.03%
2024/04/230.328.8900.0028.950.35410.06%
2024/04/2200.000.127.6527.75-0.1535-0.02%
2024/04/180.128.4100.0028.050.15320.01%
2024/04/1700.000.128.0427.85-0.1530-0.03%
2024/04/1600.000.128.0027.75-0.1528-0.03%
2024/04/150.129.5800.0029.400.15240.03%
2024/04/0300.000.128.6528.35-0.1520-0.01%
2024/04/0200.000.129.5529.00-0.1518-0.02%
2024/03/070.133.2500.0032.200.14680.02%
2024/03/060.133.6900.0034.050.14450.03%
2024/03/0500.00033.1032.5504310.00%
2024/03/0400.00235.0034.50-2410-0.49%
2024/02/2900.000.130.2530.05-0.1338-0.03%
2024/02/2600.000.129.7529.95-0.1334-0.02%
2024/02/2300.00030.5129.750332-0.01%
2024/02/1600.00130.9031.35-1317-0.32%
2024/02/01234.58135.4033.6512790.36%
2024/01/310.132.00332.9834.50-2.9198-1.46%
2024/01/30232.2000.0031.4021591.26%
2024/01/090.127.5000.0027.600.1270.37%
2024/01/05027.7500.0027.800270.07%
2024/01/04027.6000.0027.750270.04%
2023/12/270.127.6000.0027.500.1270.21%
2023/12/2600.000.226.8527.40-0.227-0.61%
2023/10/27027.5500.0027.600490.07%
2023/10/1300.000.127.5027.60-0.162-0.13%
2023/09/2500.001.128.2528.15-1.189-1.26%
2023/09/210.128.0000.0028.150.1980.05%
2023/09/120.127.8500.0027.750.12110.02%
2023/08/100.230.4400.0030.150.22770.06%
2023/06/27233.18234.6531.0002930.00%
2023/06/14231.3000.0031.2022890.69%
2023/06/13130.5000.0029.6012690.37%
2022/12/1500.00127.6027.00-1796-0.13%
2022/12/09126.8000.0026.8017950.13%
2022/12/0200.00430.2029.65-4789-0.51%
2022/12/01431.2000.0030.1047710.52%
2022/11/2500.00129.3028.40-1739-0.14%
2022/11/2400.00328.7528.15-3727-0.41%
2022/11/23128.7000.0028.5517390.14%
2022/11/22231.0000.0029.2527270.28%
2022/11/18129.5000.0029.3516980.14%
2022/08/25133.2000.0033.5018200.12%
2022/06/0600.00135.0034.80-12,391-0.04%
2022/06/0200.00336.0535.90-32,436-0.12%
2022/06/0100.00235.5336.90-22,443-0.08%
2022/05/30436.8500.0035.3542,3870.17%
2022/05/27339.30339.1038.8502,3210.00%
2022/05/26537.09637.3338.55-12,059-0.05%
2022/05/25134.7000.0035.0511,9800.05%
2022/05/24235.5500.0035.0021,9630.10%
2022/05/2000.00334.4534.45-31,861-0.16%
2022/05/17334.12936.2532.65-61,775-0.34%
2022/05/16835.66535.4135.1531,6650.18%
2022/05/131129.78533.7133.7561,5750.38%
2022/05/0300.00242.9343.70-21,350-0.15%
2022/04/29141.2000.0041.2011,3840.07%
2022/04/2800.00138.8041.60-11,488-0.07%
2022/04/27237.5500.0040.1521,4830.13%
2022/04/2500.00233.0033.20-21,599-0.13%
2022/04/18228.5000.0029.7021,6110.12%
2022/03/0200.00321.0021.25-31,459-0.21%
2022/01/13321.4000.0019.4031,5310.20%
2021/12/0100.00218.0019.00-2752-0.27%
2021/11/0500.00517.2017.10-5605-0.83%
2021/11/04317.6000.0017.3035980.50%
2021/11/03217.2000.0017.0525640.35%
2021/11/02216.8000.0016.7025370.37%
2021/10/2100.00219.4517.65-2196-1.02%
2021/10/19217.6000.0017.602742.68%
2020/04/22111.4000.0011.251224.49%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音