敦泰 (3545)-元富-埔里券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.4
漲跌
▲0.2
漲幅
+0.22%
成交量
1,573張
產業
上市半導體類股
1220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	90.30	2	89.70	89.20	4	2,635	0.15%
2024/06/14	4	90.33	1	90.20	90.60	3	2,603	0.12%
2024/06/12	1	89.00	1	88.20	88.50	0	2,585	0.00%
2024/06/11	2	90.95	2	88.75	88.70	0	2,596	0.00%
2024/06/07	2	89.90	27	91.16	91.60	-25	2,613	-0.96%
2024/06/06	3	89.03	3	88.53	87.80	0	2,609	0.00%
2024/06/05	0	0.00	3	89.70	89.40	-3	2,617	-0.11%
2024/06/04	2	90.70	16	91.11	90.70	-14	2,648	-0.53%
2024/05/31	1	90.00	1	89.30	89.30	0	2,689	0.00%
2024/05/30	5	90.02	0	90.80	89.90	5	2,715	0.18%
2024/05/29	9	91.44	1	91.30	91.10	8	2,723	0.29%
2024/05/28	3	92.93	12	93.07	92.60	-9	2,735	-0.33%
2024/05/27	6	91.23	10	91.25	91.30	-4	2,655	-0.15%
2024/05/24	22	88.73	6	90.50	90.00	16	2,628	0.61%
2024/05/23	2	82.90	9	83.31	84.20	-7	2,533	-0.28%
2024/05/21	3	83.33	1	83.00	83.00	2	2,626	0.08%
2024/05/20	5	84.38	0	0.00	83.50	5	2,854	0.18%
2024/05/17	1	84.10	1	84.50	84.60	0	3,031	0.00%
2024/05/15	1	82.10	0	0.00	82.50	1	3,157	0.03%
2024/05/14	1	82.50	1	82.50	82.30	0	3,205	0.00%
2024/05/13	1	81.50	1	82.40	82.60	0	3,264	0.00%
2024/05/10	10	82.04	2	82.60	82.70	8	3,388	0.24%
2024/05/09	6	84.03	2	83.30	83.00	4	3,450	0.12%
2024/05/08	2	85.25	1	85.20	85.00	1	3,582	0.03%
2024/05/07	2	86.00	2	85.50	85.60	0	3,602	0.00%
2024/05/03	3	85.37	1	84.90	84.80	2	3,636	0.05%
2024/04/30	1	85.00	1	84.50	84.40	0	3,870	0.00%
2024/04/26	1	82.50	2	82.80	82.50	-1	4,097	-0.02%
2024/04/25	2	82.10	0	0.00	82.20	2	4,145	0.05%
2024/04/23	0	82.00	0	0.00	81.60	0	4,215	0.00%
2024/04/22	1	81.00	2	80.55	79.60	-1	4,237	-0.02%
2024/04/19	4	82.18	4	81.80	81.70	0	4,254	0.00%
2024/04/18	3	84.67	2	84.40	84.50	1	4,240	0.02%
2024/04/16	4	84.68	3	84.00	83.80	1	4,277	0.02%
2024/04/15	4	87.48	1	87.40	87.30	3	4,266	0.07%
2024/04/12	1	89.10	2	89.50	89.30	-1	4,259	-0.02%
2024/04/11	6	90.13	0	0.00	89.80	6	4,268	0.14%
2024/04/10	0	0.00	2	92.10	92.50	-2	4,256	-0.05%
2024/04/09	4	89.98	1	90.20	90.60	3	4,263	0.07%
2024/04/08	4	90.73	1	90.30	90.30	3	4,294	0.07%
2024/04/03	5	91.78	0	0.00	91.10	5	4,343	0.12%
2024/04/02	2	94.80	1	95.00	94.10	1	4,413	0.02%
2024/04/01	2	94.25	5	94.70	94.90	-3	4,518	-0.07%
2024/03/29	4	94.88	2	96.35	94.80	2	4,548	0.04%
2024/03/28	1	95.00	7	95.19	94.60	-6	4,539	-0.13%
2024/03/27	12	95.41	16	95.69	95.30	-4	4,531	-0.09%
2024/03/26	13	95.02	6	95.50	94.70	7	4,513	0.16%
2024/03/25	2	95.40	7	95.63	95.20	-5	4,464	-0.11%
2024/03/22	17	93.11	4	92.85	92.70	13	4,389	0.30%
2024/03/21	6	89.12	4	89.55	90.50	2	4,366	0.05%
2024/03/20	1	91.10	1	90.40	90.20	0	4,360	0.00%
2024/03/19	2	91.35	1	91.50	91.20	1	4,390	0.02%
2024/03/18	2	91.80	2	92.90	93.00	0	4,413	0.00%
2024/03/15	1	90.90	1	90.20	90.00	0	4,452	0.00%
2024/03/14	1	91.90	2	91.25	90.90	-1	4,511	-0.02%
2024/03/13	1	93.20	1	91.90	91.90	0	4,545	0.00%
2024/03/12	3	93.60	1	93.20	93.20	2	4,589	0.04%
2024/03/07	5	95.34	1	94.50	94.50	4	4,795	0.08%
2024/03/06	4	97.60	1	97.20	96.60	3	4,979	0.06%
2024/03/05	2	99.05	1	98.10	98.20	1	5,126	0.02%
2024/03/04	4	99.95	1	99.00	98.80	3	5,534	0.05%
2024/03/01	2	99.20	4	99.55	99.20	-2	5,826	-0.03%
2024/02/29	3	97.63	3	97.90	97.50	0	5,932	0.00%
2024/02/27	2	99.50	1	98.10	98.50	1	6,012	0.02%
2024/02/26	3	100.23	2	99.40	99.20	1	6,141	0.02%
2024/02/23	1	105.00	1	104.00	104.00	0	6,391	0.00%
2024/02/22	2	105.00	1	104.50	105.50	1	6,602	0.02%
2024/02/21	2	109.25	3	105.83	105.00	-1	7,258	-0.01%
2024/02/20	5	107.90	5	108.50	108.50	0	7,428	0.00%
2024/02/19	0	0.00	1	105.00	105.50	-1	7,523	-0.01%
2024/02/16	0	0.00	2	103.75	103.00	-2	7,920	-0.03%
2024/02/15	2	101.50	2	101.25	101.50	0	8,435	0.00%
2024/02/05	3	99.87	0	0.00	99.20	3	8,495	0.04%
2024/02/02	1	101.50	2	99.55	101.50	-1	8,506	-0.01%
2024/01/31	2	101.20	1	99.00	99.10	1	8,589	0.01%
2024/01/30	1	100.50	1	99.20	99.10	0	8,697	0.00%
2024/01/29	1	99.10	1	101.00	101.00	0	8,867	0.00%
2024/01/25	2	102.25	1	100.50	100.50	1	8,998	0.01%
2024/01/24	0	0.00	1	103.00	102.00	-1	8,974	-0.01%
2024/01/23	2	101.25	4	103.25	108.00	-2	8,928	-0.02%
2024/01/22	3	99.27	1	100.50	100.50	2	8,854	0.02%
2024/01/19	7	97.81	4	97.45	97.60	3	8,852	0.03%
2024/01/18	2	98.40	5	98.18	97.80	-3	8,842	-0.03%
2024/01/17	2	99.80	2	98.90	98.80	0	8,872	0.00%
2024/01/16	3	100.67	2	100.75	101.00	1	8,856	0.01%
2024/01/15	1	103.00	1	102.50	102.50	0	8,851	0.00%
2024/01/12	1	103.00	1	104.50	103.00	0	8,893	0.00%
2024/01/11	1	104.00	1	104.50	105.00	0	9,025	0.00%
2024/01/10	1	103.00	1	104.50	105.00	0	9,070	0.00%
2024/01/09	2	104.25	2	103.50	103.50	0	9,124	0.00%
2024/01/08	2	106.00	2	104.00	104.00	0	9,124	0.00%
2024/01/05	1	106.00	1	105.50	106.50	0	9,115	0.00%
2024/01/04	1	106.00	1	105.00	106.00	0	9,105	0.00%
2024/01/03	1	106.00	1	106.00	106.00	0	9,143	0.00%
2024/01/02	2	109.50	2	107.50	107.50	0	9,154	0.00%
2023/12/28	2	110.00	1	110.00	110.50	1	9,127	0.01%
2023/12/27	4	112.50	1	113.00	113.00	3	9,171	0.03%
2023/12/25	2	108.00	2	108.00	108.00	0	9,049	0.00%
2023/12/22	2	108.50	2	108.75	108.50	0	9,165	0.00%
2023/12/21	3	110.17	3	108.17	108.50	0	9,157	0.00%
2023/12/20	3	112.83	1	113.00	112.50	2	9,099	0.02%
2023/12/18	4	116.13	4	115.88	114.50	0	9,072	0.00%
2023/12/15	0	0.00	1	115.50	114.00	-1	9,089	-0.01%
2023/12/14	1	117.50	0	0.00	116.50	1	9,164	0.01%
2023/12/13	3	116.83	4	116.75	116.50	-1	9,494	-0.01%
2023/12/12	7	117.50	3	117.33	117.50	4	9,528	0.04%
2023/12/11	2	120.50	2	120.25	119.50	0	9,534	0.00%
2023/12/08	1	122.50	1	121.50	121.50	0	9,510	0.00%
2023/12/07	4	121.63	9	121.56	121.50	-5	9,597	-0.05%
2023/12/06	1	123.50	1	126.00	122.50	0	9,693	0.00%
2023/12/05	8	123.31	1	124.00	123.00	7	9,620	0.07%
2023/12/04	2	125.50	2	124.00	124.00	0	9,548	0.00%
2023/12/01	4	128.63	5	130.20	126.50	-1	9,487	-0.01%
2023/11/30	3	130.50	1	128.50	129.00	2	9,439	0.02%
2023/11/29	5	131.70	4	130.88	129.00	1	9,273	0.01%
2023/11/28	1	127.00	4	127.13	132.50	-3	8,835	-0.03%
2023/11/27	2	126.00	1	121.00	120.50	1	8,525	0.01%
2023/11/24	5	126.40	4	126.00	125.00	1	8,391	0.01%
2023/11/22	1	125.50	1	125.00	123.50	0	8,077	0.00%
2023/11/21	0	0.00	2	119.25	120.00	-2	7,731	-0.03%
2023/11/20	7	117.00	6	118.58	118.50	1	7,474	0.01%
2023/11/17	2	109.50	5	108.80	114.00	-3	6,753	-0.04%
2023/11/16	0	0.00	7	103.50	104.00	-7	6,357	-0.11%
2023/11/15	10	99.89	2.1	99.14	101.00	7.9	6,083	0.13%
2023/11/14	6	92.18	8	93.65	95.00	-2	5,613	-0.04%
2023/11/13	0	0.00	25	85.80	87.40	-25	5,040	-0.50%
2023/11/10	5	85.64	1	86.60	86.70	4	4,932	0.08%
2023/11/09	3	86.00	8	86.61	86.20	-5	4,887	-0.10%
2023/11/08	2	86.25	0	0.00	85.20	2	4,798	0.04%
2023/11/07	28	85.07	25	86.08	87.80	3	4,648	0.06%
2023/11/06	21	84.85	3	84.83	84.60	18	4,454	0.40%
2023/11/03	3	82.20	1	81.80	82.30	2	4,269	0.05%
2023/11/01	1	81.80	1	81.70	81.90	0	4,076	0.00%
2023/10/31	2	82.45	3	80.53	80.60	-1	4,025	-0.02%
2023/10/30	0	0.00	5	80.28	81.60	-5	3,916	-0.13%
2023/10/27	2	78.55	1	77.60	77.60	1	3,800	0.03%
2023/10/26	1	80.00	0	0.00	78.80	1	3,783	0.03%
2023/10/25	4	81.28	2	81.55	81.10	2	3,776	0.05%
2023/10/24	1	79.30	0	0.00	79.20	1	3,782	0.03%
2023/10/23	0	0.00	5	80.00	79.40	-5	3,764	-0.13%
2023/10/19	3	82.00	3	82.33	82.00	0	3,700	0.00%
2023/10/18	2	80.15	2	81.10	79.70	0	3,577	0.00%
2023/10/17	1	79.40	10.9	80.20	79.50	-9.9	3,552	-0.28%
2023/10/16	2	77.10	1	77.00	77.00	1	3,472	0.03%
2023/10/12	3	78.83	2	79.35	78.70	1	3,452	0.03%
2023/10/11	1	80.20	0	0.00	78.80	1	3,445	0.03%
2023/10/05	1	80.90	1	81.10	80.90	0	3,374	0.00%
2023/10/03	7	79.81	12	79.99	80.50	-5	3,340	-0.15%
2023/10/02	1	75.70	1	76.40	76.40	0	3,217	0.00%
2023/09/28	1	77.10	0	0.00	75.60	1	3,210	0.03%
2023/09/27	9.1	78.72	2	79.15	77.80	7.1	3,180	0.22%
2023/09/26	0	0.00	1	77.40	77.40	-1	3,067	-0.03%
2023/09/25	0	0.00	1	78.00	78.00	-1	3,066	-0.03%
2023/09/22	1	78.10	1	78.50	78.70	0	3,059	0.00%
2023/09/21	1	79.10	3	78.70	78.70	-2	3,040	-0.07%
2023/09/20	1	82.00	0	0.00	79.10	1	2,972	0.03%
2023/09/19	2	81.90	0	0.00	81.40	2	2,883	0.07%
2023/09/18	7	82.86	10.8	82.14	82.30	-3.8	2,756	-0.14%
2023/09/15	14	79.06	13	79.01	78.70	1	2,391	0.04%
2023/09/14	1	78.30	4	77.40	78.40	-3	2,341	-0.13%
2023/09/13	4.8	75.78	1	76.60	76.90	3.8	2,285	0.17%
2023/09/12	4	76.43	3	76.40	76.00	1	2,250	0.04%
2023/09/11	8	77.29	3	77.70	79.00	5	2,131	0.23%
2023/09/06	0	0.00	1	74.80	74.80	-1	2,032	-0.05%
2023/09/05	3	75.87	0	0.00	75.00	3	1,975	0.15%
2023/08/31	0	0.00	6	72.03	72.40	-6	1,793	-0.33%
2023/08/30	0	0.00	14	71.09	71.40	-14	1,794	-0.78%
2023/08/29	2	69.40	10	69.92	70.00	-8	1,791	-0.45%
2023/08/28	15	69.10	2	68.60	68.60	13	1,803	0.72%
2023/08/24	2	69.10	4	71.10	69.80	-2	1,872	-0.11%
2023/08/22	0	0.00	1	70.30	69.40	-1	1,941	-0.05%
2023/08/21	3	69.43	3	69.40	69.50	0	1,967	0.00%
2023/08/17	0	0.00	10	70.68	71.10	-10	2,020	-0.49%
2023/08/16	0	0.00	4	70.25	69.40	-4	2,040	-0.20%
2023/08/14	7	67.46	2	65.85	65.70	5	2,073	0.24%
2023/08/11	3	69.20	2	68.60	68.60	1	2,086	0.05%
2023/08/10	9	70.16	3	72.93	69.40	6	2,148	0.28%
2023/08/09	4	69.85	2	69.90	70.00	2	2,130	0.09%
2023/08/08	2	70.95	1	70.70	70.70	1	2,125	0.05%
2023/08/07	2	71.10	2	72.00	72.00	0	2,154	0.00%
2023/08/04	4	71.08	2	71.80	72.10	2	2,211	0.09%
2023/08/02	5	72.40	7	73.36	72.10	-2	2,278	-0.09%
2023/07/31	6	71.98	2	71.50	71.50	4	2,432	0.16%
2023/07/28	0	0.00	10	73.05	73.10	-10	2,435	-0.41%
2023/07/27	1	73.70	2	72.80	72.50	-1	2,419	-0.04%
2023/07/26	2	69.50	2	68.90	68.80	0	2,367	0.00%
2023/07/25	2	70.00	2	69.70	69.70	0	2,435	0.00%
2023/07/24	7	70.50	2	70.30	69.80	5	2,434	0.21%
2023/07/21	2	71.00	3	71.40	71.90	-1	2,454	-0.04%
2023/07/20	3	72.50	1	72.00	72.90	2	2,510	0.08%
2023/07/19	1.3	71.48	0	0.00	70.70	1.3	2,488	0.05%
2023/07/18	3	71.30	2	70.80	70.50	1	2,520	0.04%
2023/07/17	2	70.50	4	70.95	71.50	-2	2,570	-0.08%
2023/07/14	2	71.50	2	70.90	71.00	0	2,667	0.00%
2023/07/13	4	71.33	3	71.23	71.30	1	2,744	0.04%
2023/07/12	2	72.50	2	71.60	71.70	0	2,812	0.00%
2023/07/11	0.1	72.30	0	0.00	71.90	0.1	2,972	0.00%
2023/07/10	5	72.16	1	72.10	72.00	4	3,122	0.13%
2023/07/07	5	75.84	1	75.40	75.40	4	3,481	0.11%
2023/07/05	2	78.00	2	77.50	77.50	0	3,792	0.00%
2023/07/04	2	77.10	0	0.00	78.50	2	4,011	0.05%
2023/07/03	0	0.00	1	78.00	77.20	-1	4,030	-0.02%
2023/06/30	0.1	78.30	2	78.20	78.40	-1.9	4,018	-0.05%
2023/06/20	2	80.75	0	0.00	79.80	2	4,207	0.05%
2023/06/19	3	82.50	0	0.00	81.90	3	4,287	0.07%
2023/06/15	2	82.10	0	0.00	82.10	2	4,682	0.04%
2023/06/14	1	83.30	0	0.00	83.00	1	4,689	0.02%
2023/06/12	0	0.00	2	84.30	85.50	-2	4,682	-0.04%
2023/06/09	0	0.00	1	83.00	82.50	-1	4,657	-0.02%
2023/06/07	1	84.50	1	84.10	84.50	0	4,753	0.00%
2023/06/02	0	0.00	4	83.20	83.50	-4	4,785	-0.08%
2023/06/01	21	84.65	40	83.72	83.20	-19	4,809	-0.40%
2023/05/31	3	84.37	1	85.10	85.00	2	4,830	0.04%
2023/05/29	1	83.50	0	0.00	83.70	1	4,962	0.02%
2023/05/26	0	0.00	1	81.80	81.70	-1	5,002	-0.02%
2023/05/25	1	82.90	1	83.90	82.90	0	4,997	0.00%
2023/05/24	1	81.90	7	82.96	83.20	-6	5,067	-0.12%
2023/05/23	3.2	82.55	4	81.88	82.40	-0.8	5,182	-0.02%
2023/05/22	0	0.00	1	81.90	81.00	-1	5,231	-0.02%
2023/05/19	1.3	80.03	2	80.40	80.10	-0.8	5,370	-0.01%
2023/05/18	1	79.50	1	80.10	79.70	0	5,492	0.00%
2023/05/17	0	0.00	1	78.20	78.70	-1	5,465	-0.02%
2023/05/16	1	77.10	3	77.23	77.10	-2	5,439	-0.04%
2023/05/15	2	73.90	2	74.50	74.30	0	5,379	0.00%
2023/05/12	1	74.20	1	74.50	74.20	0	5,372	0.00%
2023/05/10	0	0.00	2	75.20	75.70	-2	5,416	-0.04%
2023/05/09	5	75.24	0	0.00	73.80	5	5,407	0.09%
2023/05/08	1	76.20	0	0.00	76.00	1	5,381	0.02%
2023/05/05	0	0.00	4	78.50	80.50	-4	5,271	-0.08%
2023/05/04	0.1	78.50	0	0.00	78.00	0.1	5,318	0.00%
2023/05/03	2	79.45	0	0.00	78.50	2	5,364	0.04%
2023/04/28	4	79.40	0	0.00	79.10	4	5,442	0.07%
2023/04/27	1	78.20	0	0.00	78.90	1	5,371	0.02%
2023/04/25	4	80.00	0	0.00	79.00	4	5,334	0.07%
2023/04/24	0	82.00	0	0.00	82.20	0	5,277	0.00%
2023/04/21	3	82.10	0	0.00	81.50	3	5,285	0.06%
2023/04/20	2	83.20	0	0.00	83.20	2	5,273	0.04%
2023/04/19	7	86.03	0	0.00	85.10	7	5,294	0.13%
2023/04/17	4	89.58	4	90.33	89.30	0	5,247	0.00%
2023/04/14	3	89.57	3	89.97	89.40	0	5,271	0.00%
2023/04/13	2	89.50	0	0.00	87.80	2	5,269	0.04%
2023/04/12	4	91.20	6	90.80	91.40	-2	5,117	-0.04%
2023/04/11	12	86.87	18	86.05	86.90	-6	4,723	-0.13%
2023/04/10	1	81.50	7	81.46	81.70	-6	4,506	-0.13%
2023/04/07	24	81.69	5	83.12	83.00	19	4,459	0.43%
2023/04/06	1	77.30	0	0.00	78.00	1	4,231	0.02%
2023/03/31	4	78.30	0	0.00	77.50	4	4,214	0.09%
2023/03/30	1	77.50	2	77.80	77.50	-1	4,218	-0.02%
2023/03/29	2	77.20	0	0.00	77.10	2	4,226	0.05%
2023/03/28	2	78.70	1	78.80	78.80	1	4,247	0.02%
2023/03/24	0	0.00	1	78.80	78.50	-1	4,260	-0.02%
2023/03/23	2	77.25	0	0.00	77.50	2	4,255	0.05%
2023/03/22	3	79.80	0	0.00	78.80	3	4,202	0.07%
2023/03/21	5	81.34	5	82.92	80.90	0	4,105	0.00%
2023/03/20	0	0.00	4	78.93	81.00	-4	3,858	-0.10%
2023/03/16	0	75.30	0	0.00	74.60	0	3,706	0.00%
2023/03/15	1	76.10	3	76.97	74.70	-2	3,719	-0.05%
2023/03/13	1	72.70	3	76.33	76.30	-2	3,722	-0.05%
2023/03/10	2	74.00	10	74.85	74.20	-8	3,704	-0.22%
2023/03/08	0	0.00	10	75.90	76.10	-10	3,713	-0.27%
2023/03/06	0	0.00	1	76.40	75.80	-1	3,708	-0.03%
2023/03/02	4	75.15	1	74.70	74.70	3	3,712	0.08%
2023/03/01	5	76.28	7	76.30	76.90	-2	3,645	-0.05%
2023/02/24	2	72.80	1	71.90	71.90	1	3,589	0.03%
2023/02/23	0	0.00	2	74.20	74.20	-2	3,562	-0.06%
2023/02/22	6	75.05	6	73.37	73.20	0	3,597	0.00%
2023/02/21	1	77.10	4	77.10	77.00	-3	3,620	-0.08%
2023/02/20	20	74.20	2	74.40	75.20	18	3,691	0.49%
2023/02/17	1	72.70	1	73.30	74.00	0	4,151	0.00%
2023/02/16	5	72.66	1	72.50	72.60	4	4,027	0.10%
2023/02/15	2	68.95	1	68.60	68.60	1	4,068	0.02%
2023/02/08	5	71.10	5	71.30	71.50	0	5,150	0.00%
2023/02/07	1	70.70	1	69.70	70.70	0	5,122	0.00%
2023/02/06	1	70.60	0	0.00	68.80	1	5,101	0.02%
2023/02/03	1	69.30	1	70.50	69.60	0	5,106	0.00%
2023/02/02	1	70.30	3	70.20	70.30	-2	5,155	-0.04%
2023/02/01	0	0.00	1	68.00	68.40	-1	5,177	-0.02%
2023/01/31	0	0.00	1	66.80	66.90	-1	5,197	-0.02%
2023/01/30	1	65.50	1	65.20	65.50	0	5,194	0.00%
2023/01/06	0	0.00	1	61.90	63.70	-1	6,035	-0.02%
2023/01/03	2	61.50	2	62.60	62.60	0	5,910	0.00%
2022/12/27	0	0.00	4.1	60.03	59.80	-4.1	5,866	-0.07%
2022/12/21	3	56.63	0	0.00	56.60	3	5,854	0.05%
2022/12/19	0.1	59.70	0	0.00	59.50	0.1	5,850	0.00%
2022/12/16	2	60.95	0	0.00	60.50	2	5,835	0.03%
2022/12/07	1	64.50	0	0.00	64.30	1	5,716	0.02%
2022/12/05	0	0.00	0.2	68.90	68.20	-0.2	5,685	0.00%
2022/12/02	0	0.00	1	68.00	68.00	-1	5,654	-0.02%
2022/11/28	1	64.80	0	0.00	64.90	1	5,614	0.02%
2022/11/25	1	66.70	3	66.00	65.20	-2	5,617	-0.04%
2022/11/24	2	66.10	1	65.90	66.10	1	5,615	0.02%
2022/11/23	1	64.10	0	0.00	64.30	1	5,568	0.02%
2022/11/21	0	0.00	3	66.60	65.50	-3	5,547	-0.05%
2022/11/18	2	69.00	0	0.00	67.60	2	5,540	0.04%
2022/11/17	1	69.20	2	68.70	68.30	-1	5,558	-0.02%
2022/11/16	3	67.37	0	0.00	69.00	3	5,487	0.05%
2022/11/15	1.2	67.38	4	66.00	67.40	-2.8	5,320	-0.05%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	2	77.00	4	76.88	75.00	-2	4,998	-0.04%
2022/11/10	3	74.93	4	75.25	75.00	-1	4,862	-0.02%
2022/11/09	21	77.07	19	77.43	76.80	2	4,819	0.04%
2022/11/08	3	75.07	4	73.28	76.50	-1	4,351	-0.02%
2022/11/07	3	69.50	2	69.90	69.60	1	4,334	0.02%
2022/11/04	2	66.30	4	66.25	66.60	-2	4,277	-0.05%
2022/11/03	2	67.00	3	67.23	67.00	-1	4,307	-0.02%
2022/11/02	0	0.00	1	68.10	67.80	-1	4,309	-0.02%
2022/11/01	1	67.70	0	0.00	68.00	1	4,366	0.02%
2022/10/31	1	68.10	1	70.40	68.50	0	4,354	0.00%
2022/10/28	1	69.70	0	0.00	67.00	1	4,338	0.02%
2022/10/26	2	69.40	2	70.20	70.00	0	4,326	0.00%
2022/10/25	0	0.00	1	70.00	68.60	-1	4,422	-0.02%
2022/10/24	1	70.20	1	72.90	69.50	0	4,469	0.00%
2022/10/21	2	70.65	3	70.87	69.90	-1	4,596	-0.02%
2022/10/20	2	73.75	1	73.00	74.00	1	4,546	0.02%
2022/10/19	4	73.95	1	74.90	74.90	3	4,500	0.07%
2022/10/18	1	73.90	5	73.62	74.00	-4	4,386	-0.09%
2022/10/17	4	67.73	3	66.53	70.80	1	4,107	0.02%
2022/10/14	2	65.90	0	0.00	65.60	2	3,981	0.05%
2022/10/06	0	0.00	1	66.70	68.00	-1	4,013	-0.02%
2022/09/23	2	67.50	2	66.20	66.20	0	4,392	0.00%
2022/09/22	2	67.20	2	67.70	67.30	0	4,441	0.00%
2022/09/21	2	68.30	2	68.30	68.20	0	4,466	0.00%
2022/09/20	0	0.00	1	69.60	68.70	-1	4,489	-0.02%
2022/09/19	1	69.00	0	0.00	68.60	1	4,527	0.02%
2022/09/16	2	70.00	2	69.60	69.50	0	4,574	0.00%
2022/09/08	2	69.00	2	69.30	69.90	0	4,964	0.00%
2022/09/07	2	68.00	2	69.20	68.30	0	4,991	0.00%
2022/09/01	2	75.50	2	75.20	75.10	0	4,958	0.00%
2022/08/31	1	75.10	1	76.90	77.00	0	4,952	0.00%
2022/08/29	2	74.70	0	0.00	74.30	2	4,984	0.04%
2022/08/25	1	79.00	0	0.00	78.10	1	5,040	0.02%
2022/08/24	1	78.20	1	79.00	78.00	0	5,252	0.00%
2022/08/22	2	78.30	1	79.00	77.80	1	5,185	0.02%
2022/08/19	1	78.20	1	78.90	77.90	0	5,145	0.00%
2022/08/18	2	75.75	5	77.68	77.80	-3	5,075	-0.06%
2022/08/16	15	76.74	12	76.90	76.00	3	4,912	0.06%
2022/08/15	2	78.10	4	78.25	78.50	-2	4,862	-0.04%
2022/08/12	10	73.80	15	75.61	75.20	-5	4,746	-0.11%
2022/08/11	1	71.40	0	0.00	70.80	1	4,603	0.02%
2022/08/10	0	0.00	1	70.70	70.60	-1	4,606	-0.02%
2022/08/09	1	69.40	0	0.00	68.90	1	4,544	0.02%
2022/08/08	2	69.00	3	68.43	69.50	-1	4,547	-0.02%
2022/08/04	1	65.90	2	65.50	66.70	-1	4,484	-0.02%
2022/08/03	1	67.80	1	67.60	67.70	0	4,456	0.00%
2022/08/02	4	67.38	8	67.13	66.60	-4	4,450	-0.09%
2022/08/01	3	70.13	3	70.07	69.90	0	4,395	0.00%
2022/07/29	2	74.55	0	0.00	74.10	2	4,285	0.05%
2022/07/28	2.1	78.67	0	0.00	76.60	2.1	4,233	0.05%
2022/07/26	2	97.30	0	0.00	96.20	2	4,018	0.05%
2022/07/25	1	100.00	1	99.50	99.00	0	4,036	0.00%
2022/07/22	4	103.13	2	104.50	101.50	2	4,072	0.05%
2022/07/21	2	100.50	1	102.50	102.50	1	4,139	0.02%
2022/07/20	5	102.30	1	101.00	101.00	4	4,284	0.09%
2022/07/19	5	98.10	3	98.33	98.60	2	4,288	0.05%
2022/07/18	1	95.00	0	0.00	95.60	1	4,245	0.02%
2022/07/14	4	90.55	6	89.55	91.00	-2	4,246	-0.05%
2022/07/13	2	89.20	3	90.00	89.30	-1	4,230	-0.02%
2022/07/11	1	89.40	1	89.90	90.00	0	4,267	0.00%
2022/07/08	7	89.56	7	91.13	90.60	0	4,246	0.00%
2022/07/07	1	86.40	4	84.75	87.80	-3	4,192	-0.07%
2022/07/06	3	86.97	5	87.18	86.20	-2	4,143	-0.05%
2022/07/04	1	84.40	1	83.60	83.70	0	4,137	0.00%
2022/06/30	0.1	90.70	0	0.00	90.00	0.1	4,076	0.00%
2022/06/23	0.1	91.00	0	0.00	91.70	0.1	3,908	0.00%
2022/06/22	1	95.00	1	97.10	91.70	0	3,866	0.00%
2022/06/21	1	97.50	0	0.00	97.50	1	3,801	0.03%
2022/06/20	1	96.80	2	100.00	93.60	-1	3,775	-0.03%
2022/06/17	2	103.00	0	0.00	102.00	2	3,668	0.05%
2022/06/16	1	114.50	0	0.00	107.00	1	3,615	0.03%
2022/06/14	1	114.50	1	115.00	116.00	0	3,636	0.00%
2022/06/10	1	116.50	2	117.75	118.00	-1	3,665	-0.03%
2022/06/09	1	117.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	0	0.00	10	121.50	118.50	-10	3,680	-0.27%
2022/06/07	11	120.23	13	120.08	120.00	-2	3,688	-0.05%
2022/06/02	2	119.25	0	0.00	119.00	2	3,742	0.05%
2022/06/01	4	121.75	5	120.90	121.00	-1	3,709	-0.03%
2022/05/31	12	115.00	1	115.00	115.00	11	3,485	0.32%
2022/05/30	0	0.00	0	113.50	114.00	0	3,492	0.00%
2022/05/27	0	0.00	2	112.00	111.50	-2	3,558	-0.06%
2022/05/26	2	110.50	2	110.00	109.50	0	3,583	0.00%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	0.00	2	112.50	113.00	-2	4,198	-0.05%
2022/05/20	2	116.00	0	0.00	115.50	2	4,183	0.05%
2022/05/19	1	117.50	3	116.83	118.50	-2	4,166	-0.05%
2022/05/18	2	117.75	1	118.50	118.50	1	4,147	0.02%
2022/05/17	0	0.00	2	115.50	115.00	-2	4,103	-0.05%
2022/05/16	2	115.00	0	0.00	113.00	2	4,113	0.05%
2022/05/11	2	114.00	2	114.50	114.50	0	4,171	0.00%
2022/05/10	0	0.00	2	110.75	117.50	-2	4,182	-0.05%
2022/05/09	0	0.00	1	115.00	113.00	-1	4,171	-0.02%
2022/05/05	3	120.00	2	120.00	119.50	1	4,177	0.02%
2022/04/29	2	119.00	1	116.50	116.00	1	4,183	0.02%
2022/04/28	3	114.67	3	117.17	115.50	0	4,171	0.00%
2022/04/27	2	112.50	2	114.00	116.00	0	4,117	0.00%
2022/04/26	6	121.17	2	119.00	119.00	4	4,020	0.10%
2022/04/25	2	116.00	2	117.00	118.50	0	3,885	0.00%
2022/04/22	2	123.50	0	0.00	122.00	2	3,870	0.05%
2022/04/21	3	126.17	4	125.50	125.50	-1	3,937	-0.03%
2022/04/20	2	121.00	2	122.50	122.50	0	3,919	0.00%
2022/04/19	3	122.50	2	121.50	121.00	1	4,027	0.02%
2022/04/18	4	120.75	4	122.50	122.50	0	4,064	0.00%
2022/04/15	5	126.10	4	125.25	122.50	1	4,097	0.02%
2022/04/13	2	127.00	2	129.00	128.50	0	4,267	0.00%
2022/04/11	2	126.00	2	127.50	126.00	0	4,512	0.00%
2022/04/08	3	130.83	2	132.00	131.00	1	4,545	0.02%
2022/04/07	4.1	138.18	4	133.88	131.00	0.1	4,502	0.00%
2022/04/06	2	143.00	0	0.00	142.50	2	4,416	0.05%
2022/03/30	7	148.71	2	148.00	148.00	5	4,706	0.11%
2022/03/28	0	0.00	1.1	146.95	147.00	-1.1	4,760	-0.02%
2022/03/25	2	152.00	2	149.50	149.50	0	4,806	0.00%
2022/03/24	2	150.00	4	151.38	152.00	-2	4,901	-0.04%
2022/03/23	2	151.50	4	150.88	151.50	-2	4,982	-0.04%
2022/03/22	2	147.00	2	148.50	148.00	0	5,150	0.00%
2022/03/21	2	150.00	2	152.50	150.00	0	5,207	0.00%
2022/03/18	2	148.00	2	149.00	149.00	0	5,238	0.00%
2022/03/17	3	147.33	2	148.00	148.00	1	5,245	0.02%
2022/03/16	2	145.00	2	144.50	145.00	0	5,277	0.00%
2022/03/15	2.1	144.10	2	145.00	144.00	0.1	5,332	0.00%
2022/03/14	2	145.00	3	147.17	148.00	-1	5,398	-0.02%
2022/03/11	1	145.50	0	0.00	145.00	1	5,615	0.02%
2022/03/10	1	148.00	1	150.00	148.00	0	5,715	0.00%
2022/03/08	1	143.00	0.2	143.00	142.50	0.8	5,897	0.01%
2022/03/07	0.1	148.00	1	147.50	147.00	-0.9	5,927	-0.02%
2022/03/03	1	156.50	0	0.00	156.00	1	6,127	0.02%
2022/03/02	1	157.00	1.1	156.18	156.50	-0.1	6,211	0.00%
2022/02/25	2.1	157.17	3	154.50	152.00	-0.9	6,280	-0.01%
2022/02/24	4	157.38	9.1	157.61	156.00	-5.1	6,265	-0.08%
2022/02/23	1	153.00	3	151.67	154.50	-2	6,083	-0.03%
2022/02/22	2	146.00	0	0.00	146.00	2	6,358	0.03%
2022/02/21	1	148.00	0	0.00	149.50	1	7,504	0.01%
2022/02/18	0	148.50	0	0.00	150.00	0	8,235	0.00%
2022/02/17	0	148.50	0	0.00	149.50	0	8,303	0.00%
2022/02/16	0	0.00	3.4	148.44	147.50	-3.4	8,404	-0.04%
2022/02/15	1	147.50	0	0.00	146.00	1	8,455	0.01%
2022/02/14	1	150.00	9	149.94	149.50	-8	8,475	-0.09%
2022/02/10	3	153.83	0	0.00	153.50	3	8,699	0.03%
2022/02/08	0	0.00	3	148.50	153.00	-3	8,868	-0.03%
2022/02/07	3	143.67	3	147.67	146.50	0	8,910	0.00%
2022/01/26	1	145.50	0.2	146.50	145.50	0.8	8,992	0.01%
2022/01/25	4.1	146.02	3	147.67	145.00	1.1	9,153	0.01%
2022/01/24	3	148.50	1	148.50	149.50	2	9,426	0.02%
2022/01/21	1	150.50	0	0.00	149.50	1	9,663	0.01%
2022/01/19	1	155.00	1	155.50	155.00	0	10,230	0.00%
2022/01/18	33.1	159.75	31	156.02	155.50	2.1	10,457	0.02%
2022/01/14	2	150.50	0	0.00	152.00	2	10,633	0.02%
2022/01/13	5	156.00	11	155.91	155.00	-6	11,031	-0.05%
2022/01/12	4	155.12	7	153.93	156.00	-3	11,081	-0.03%
2022/01/11	2	160.00	0	0.00	159.00	2	11,147	0.02%
2022/01/10	0	160.00	5	161.70	163.50	-5	11,206	-0.04%
2022/01/07	7	160.78	1	159.00	159.00	6	11,373	0.05%
2022/01/06	5	163.20	0	0.00	163.00	5	11,458	0.04%
2022/01/05	7	168.21	5	167.90	167.50	2	11,517	0.02%
2022/01/04	36.5	175.36	34	176.24	172.50	2.5	11,520	0.02%
2022/01/03	3	174.33	3.5	173.29	176.50	-0.5	11,503	0.00%
2021/12/30	1	171.50	0	0.00	171.50	1	11,577	0.01%
2021/12/29	1.1	171.95	2	171.25	171.00	-1	11,897	-0.01%
2021/12/28	30	173.03	30	174.28	171.00	0	12,314	0.00%
2021/12/27	5.2	169.19	6	172.33	173.00	-0.8	12,392	-0.01%
2021/12/24	2	168.00	4	168.50	167.50	-2	12,543	-0.02%
2021/12/23	0.1	171.50	0	0.00	170.50	0.1	12,641	0.00%
2021/12/22	0	0.00	6	172.33	171.00	-6	12,757	-0.05%
2021/12/21	1	171.00	1	172.50	172.50	0	12,817	0.00%
2021/12/20	3	171.50	0	0.00	170.50	3	12,865	0.02%
2021/12/17	6	172.25	3	171.67	170.00	3	12,878	0.02%
2021/12/16	1	172.00	4	173.50	173.00	-3	12,975	-0.02%
2021/12/15	5	165.20	0	0.00	167.50	5	12,895	0.04%
2021/12/14	7	161.57	1	165.50	160.50	6	12,907	0.05%
2021/12/13	2	166.50	5	167.50	167.00	-3	12,940	-0.02%
2021/12/10	3	165.50	5	166.10	165.50	-2	13,087	-0.02%
2021/12/09	1	170.00	8	171.63	169.00	-7	13,075	-0.05%
2021/12/08	1	175.00	5	173.60	173.00	-4	13,121	-0.03%
2021/12/07	3	174.83	0	0.00	173.00	3	13,391	0.02%
2021/12/06	0	0.00	5	172.50	172.50	-5	13,493	-0.04%
2021/12/03	2	169.75	2	169.50	170.50	0	13,607	0.00%
2021/12/02	1	170.50	0	0.00	166.50	1	13,776	0.01%
2021/12/01	2	169.00	2	168.00	169.50	0	14,020	0.00%
2021/11/30	5	167.10	4	167.13	166.00	1	14,345	0.01%
2021/11/29	1	158.00	0.1	162.50	163.50	0.9	14,557	0.01%
2021/11/26	3	165.17	4.1	165.22	162.50	-1.1	14,708	-0.01%
2021/11/25	4	169.63	3	170.17	168.00	1	15,011	0.01%
2021/11/24	2.2	167.05	1	169.00	169.00	1.2	15,081	0.01%
2021/11/23	9	170.61	1	170.00	169.00	8	15,233	0.05%
2021/11/22	5	175.90	4	175.25	176.50	1	15,337	0.01%
2021/11/19	6	175.92	5.1	176.53	172.50	0.9	15,709	0.01%
2021/11/18	66	177.32	57.1	176.11	173.50	8.9	15,879	0.06%
2021/11/17	2.1	169.00	26.9	165.72	171.50	-24.8	15,099	-0.16%
2021/11/16	1	156.50	2	158.75	156.00	-1	14,940	-0.01%
2021/11/15	1	159.50	2	157.50	156.50	-1	15,536	-0.01%
2021/11/12	2.1	155.95	0	0.00	155.00	2.1	16,770	0.01%
2021/11/11	3	154.67	3	155.50	154.50	0	16,996	0.00%
2021/11/10	11	154.36	10	153.00	152.50	1	17,198	0.01%
2021/11/09	12.1	156.45	2	156.50	155.50	10.1	17,489	0.06%
2021/11/08	1	151.00	2	152.00	152.00	-1	17,513	-0.01%
2021/11/05	3	147.50	3	148.00	148.50	0	17,807	0.00%
2021/11/04	1.1	145.07	1	144.50	144.50	0.1	18,007	0.00%
2021/11/03	3.2	147.30	6	147.92	148.50	-2.9	18,247	-0.02%
2021/11/02	4.2	147.92	3.1	147.68	144.00	1.1	18,473	0.01%
2021/11/01	15.1	152.30	9	152.28	150.00	6.1	18,641	0.03%
2021/10/29	1.7	163.50	1	165.00	160.00	0.7	18,846	0.00%
2021/10/28	2	166.00	7	167.71	164.00	-5	19,154	-0.03%
2021/10/27	8	156.88	6.2	157.25	158.50	1.8	19,858	0.01%
2021/10/26	8.1	153.99	8	153.75	152.50	0.1	20,775	0.00%
2021/10/25	2	144.75	2	146.00	149.00	0	21,535	0.00%
2021/10/22	7	149.29	5	148.30	148.00	2	22,191	0.01%
2021/10/21	6	153.25	7	155.00	151.00	-1	22,793	0.00%
2021/10/20	1	145.50	1	147.00	147.00	0	23,424	0.00%
2021/10/19	1	144.00	2	146.25	145.50	-1	24,926	0.00%
2021/10/18	3	140.50	2	142.75	143.00	1	25,500	0.00%
2021/10/15	5	140.70	2	142.00	141.00	3	25,649	0.01%
2021/10/14	2	135.75	4	138.00	139.00	-2	25,598	-0.01%
2021/10/12	3	141.83	2	142.25	139.00	1	25,547	0.00%
2021/10/08	2.1	147.12	2	145.50	145.00	0.1	25,639	0.00%
2021/10/07	1	143.57	4	147.50	147.00	-3	25,668	-0.01%
2021/10/06	3.1	144.95	0	0.00	140.00	3.1	25,703	0.01%
2021/10/05	3	148.67	7	149.79	150.50	-4	25,490	-0.02%
2021/10/04	1	150.00	4	139.50	139.50	-3	25,173	-0.01%
2021/10/01	6.2	150.47	3	153.67	148.50	3.2	25,123	0.01%
2021/09/30	5	153.40	5	153.90	155.00	0	25,106	0.00%
2021/09/29	2.1	153.55	3	156.83	153.50	-1	25,212	0.00%
2021/09/24	4	165.00	4	164.13	164.00	0	26,181	0.00%
2021/09/23	3	159.00	5	159.30	161.00	-2	26,339	-0.01%
2021/09/22	1	163.00	0	0.00	160.50	1	26,604	0.00%
2021/09/17	2.3	167.06	3	167.50	169.50	-0.7	26,950	0.00%
2021/09/15	2	171.25	2	166.50	165.00	0	27,266	0.00%
2021/09/14	3	177.17	1	177.00	176.50	2	27,647	0.01%
2021/09/13	2	180.75	2.2	176.64	175.00	-0.2	28,072	0.00%
2021/09/10	13	183.12	9	185.06	179.00	4	28,528	0.01%
2021/09/09	11	179.59	13	178.35	179.50	-2	28,530	-0.01%
2021/09/08	5.1	171.96	5	174.60	169.00	0.1	28,671	0.00%
2021/09/07	6.1	177.58	3	178.50	176.50	3.1	29,141	0.01%
2021/09/06	3.5	173.22	2	174.00	174.50	1.5	29,420	0.00%
2021/09/03	6.1	182.59	4	184.75	180.50	2.1	29,785	0.01%
2021/09/02	4.1	188.44	1	193.50	186.00	3.1	30,498	0.01%
2021/09/01	3	193.17	2	193.75	195.50	1	31,476	0.00%
2021/08/31	6	193.25	10	194.25	191.50	-4	32,096	-0.01%
2021/08/30	4	190.62	5.2	190.63	189.00	-1.2	32,647	0.00%
2021/08/27	7.2	190.47	6	190.25	190.50	1.2	33,242	0.00%
2021/08/26	4	189.88	3	194.00	190.50	1	34,115	0.00%
2021/08/25	13	191.50	9	193.28	193.50	4	35,424	0.01%
2021/08/24	13.2	194.93	4	194.63	190.00	9.2	35,921	0.03%
2021/08/23	6	200.08	10	201.50	202.00	-4	36,217	-0.01%
2021/08/20	24	191.88	25	192.40	190.50	-1	36,492	0.00%
2021/08/19	26	199.38	22	200.23	189.50	4	36,702	0.01%
2021/08/18	21.1	195.08	18	197.28	208.00	3.1	36,877	0.01%
2021/08/17	8.1	214.52	7	217.00	207.50	1.1	37,064	0.00%
2021/08/16	5	222.10	4	224.00	221.00	1	37,988	0.00%
2021/08/13	1	232.50	2	237.25	224.00	-1	38,240	0.00%
2021/08/12	3	238.50	1	235.00	236.50	2	38,758	0.01%
2021/08/11	3	249.79	4	244.00	237.00	-1	39,687	0.00%
2021/08/10	4	254.38	4	251.75	248.50	0	39,841	0.00%
2021/08/09	3	259.67	5	261.70	252.00	-2	40,193	0.00%
2021/08/06	4	268.50	2	269.75	269.50	2	41,121	0.00%
2021/08/05	1	267.00	5.2	270.10	265.50	-4.2	41,868	-0.01%
2021/08/04	18	277.33	19.2	276.61	274.00	-1.2	42,818	0.00%
2021/08/03	15	285.57	16	286.97	282.50	-1	42,779	0.00%
2021/08/02	20	289.88	18	291.47	280.00	2	42,832	0.00%
2021/07/30	22	282.41	25	285.34	276.50	-3	42,231	-0.01%
2021/07/29	13	263.08	16	262.66	275.00	-3	41,722	-0.01%
2021/07/28	15	270.57	7	262.93	261.00	8	41,284	0.02%
2021/07/27	8	278.94	5.2	278.21	290.00	2.8	41,322	0.01%
2021/07/26	10.4	280.03	10	280.80	276.00	0.4	40,993	0.00%
2021/07/23	6	264.00	13.4	267.94	270.50	-7.4	40,197	-0.02%
2021/07/22	7	237.79	11	243.09	246.00	-4	39,107	-0.01%
2021/07/21	0	0.00	2	217.50	224.00	-2	38,837	-0.01%
2021/07/20	2.1	216.10	0	0.00	214.00	2.1	39,098	0.01%
2021/07/19	7	227.29	3	226.67	226.00	4	39,414	0.01%
2021/07/16	15	225.10	15	220.47	225.50	0	39,721	0.00%
2021/07/15	2	222.50	3	218.00	224.50	-1	40,297	0.00%
2021/07/14	2	213.25	3	210.50	215.50	-1	41,013	0.00%
2021/07/13	5.3	221.57	4	215.88	210.00	1.3	41,311	0.00%
2021/07/12	7	225.71	1	222.00	221.00	6	42,235	0.01%
2021/07/09	1	222.00	1	225.00	220.50	0	43,038	0.00%
2021/07/08	0	0.00	6	224.17	225.00	-6	43,962	-0.01%
2021/07/07	1	234.50	1	229.50	224.00	0	44,613	0.00%
2021/07/06	4	236.00	6	232.75	231.00	-2	45,041	0.00%
2021/07/05	12	238.46	15.1	238.50	238.50	-3.1	45,758	-0.01%
2021/07/02	4	228.63	9	229.33	228.00	-5	45,754	-0.01%
2021/07/01	11	224.23	15	228.10	222.00	-4	45,948	-0.01%
2021/06/30	0	0.00	1	223.00	226.00	-1	46,289	0.00%
2021/06/29	8	227.50	2	222.00	219.00	6	46,999	0.01%
2021/06/28	14	229.18	6	229.33	233.00	8	46,737	0.02%
2021/06/25	1	220.50	1	219.50	220.00	0	46,470	0.00%
2021/06/24	1	215.50	5	216.50	217.00	-4	46,369	-0.01%
2021/06/23	12	220.17	13	221.19	217.50	-1	46,246	0.00%
2021/06/22	8	214.13	3.1	213.23	212.50	4.9	45,753	0.01%
2021/06/21	3	214.67	3	212.17	208.00	0	45,360	0.00%
2021/06/18	4	226.50	4	226.63	222.50	0	44,912	0.00%
2021/06/17	14	225.68	12	225.38	228.50	2	44,681	0.00%
2021/06/16	18.6	238.11	14.4	233.33	223.00	4.2	44,410	0.01%
2021/06/15	3	244.33	3	242.67	242.50	0	43,982	0.00%
2021/06/11	17	242.18	15	239.97	241.00	2	44,896	0.00%
2021/06/10	19.2	245.42	16	244.19	240.00	3.2	44,973	0.01%
2021/06/09	13.1	239.38	16	240.75	248.00	-3	44,862	-0.01%
2021/06/08	10	237.65	16	240.47	230.50	-6	44,752	-0.01%
2021/06/07	18	230.67	20	233.63	238.00	-2	44,289	0.00%
2021/06/04	9	229.67	8	230.69	226.50	1	43,743	0.00%
2021/06/03	17	221.15	23	224.54	230.00	-6	43,243	-0.01%
2021/06/02	25.2	229.52	19	228.47	216.00	6.2	42,269	0.01%
2021/06/01	11	228.50	17	231.71	232.50	-6	40,906	-0.01%
2021/05/31	11	207.36	18.1	207.89	211.50	-7.1	39,973	-0.02%
2021/05/28	13.1	202.72	5	204.20	199.50	8.1	39,364	0.02%
2021/05/27	11	197.68	11	197.91	200.00	0	39,070	0.00%
2021/05/26	23.1	197.83	16	198.03	192.50	7.1	38,520	0.02%
2021/05/25	23	199.15	23.1	202.61	199.50	-0.1	37,898	0.00%
2021/05/24	12.1	180.10	19	183.42	190.00	-6.9	36,643	-0.02%
2021/05/21	6	172.25	9	173.00	176.00	-3	35,838	-0.01%
2021/05/20	22	175.14	19	174.24	169.00	3	35,635	0.01%
2021/05/19	11	172.23	14	174.18	179.00	-3	35,152	-0.01%
2021/05/18	10	158.85	12	160.42	163.00	-2	34,334	-0.01%
2021/05/17	25.1	153.08	24	157.00	148.50	1.1	34,113	0.00%
2021/05/14	18.2	177.30	16	179.47	164.50	2.2	33,842	0.01%
2021/05/13	10	166.55	23	167.43	171.00	-13	32,760	-0.04%
2021/05/12	19	159.24	17	157.88	161.00	2	31,940	0.01%
2021/05/11	10	165.20	5.2	165.37	162.50	4.8	30,804	0.02%
2021/05/10	17	184.18	15	191.87	180.50	2	30,623	0.01%
2021/05/07	2	185.26	9	178.33	183.00	-7	30,225	-0.02%
2021/05/06	23.1	176.08	4	173.00	171.00	19.1	29,853	0.06%
2021/05/05	11	181.00	20	180.08	172.50	-9	29,380	-0.03%
2021/05/04	9	180.78	9	179.33	191.50	0	29,111	0.00%
2021/05/03	5	189.80	3	182.33	179.50	2	28,545	0.01%
2021/04/29	1	198.99	1	199.50	199.00	0	28,395	0.00%
2021/04/28	2.1	203.86	3	202.50	201.00	-0.9	28,586	0.00%
2021/04/27	8	202.13	16.2	202.08	195.50	-8.2	28,353	-0.03%
2021/04/26	18.1	198.00	8.1	196.17	196.50	10	28,220	0.04%
2021/04/23	0	0.00	5	191.40	193.50	-5	28,108	-0.02%
2021/04/22	2	182.25	0	0.00	176.00	2	28,446	0.01%
2021/04/21	14	174.43	14	172.57	179.00	0	28,387	0.00%
2021/04/20	5.1	192.75	3	191.50	182.00	2.1	27,900	0.01%
2021/04/19	11.1	203.53	2	202.75	198.50	9.1	27,235	0.03%
2021/04/16	8	228.56	14	227.86	220.50	-6	27,122	-0.02%
2021/04/15	6	210.42	10.2	212.00	220.00	-4.2	26,314	-0.02%
2021/04/14	23	201.46	17	196.35	200.00	6	25,679	0.02%
2021/04/13	3	202.67	3	207.00	202.50	0	24,924	0.00%
2021/04/12	6.2	215.81	3	212.00	202.50	3.2	24,342	0.01%
2021/04/09	10	236.80	5	229.90	225.00	5	23,930	0.02%
2021/04/08	7	228.57	17	233.65	236.50	-10	23,464	-0.04%
2021/04/07	13	217.54	1	217.50	215.00	12	23,107	0.05%
2021/04/06	10	213.35	11	216.41	218.50	-1	22,891	0.00%
2021/04/01	15	185.83	16	191.19	199.00	-1	22,675	0.00%
2021/03/31	2	186.25	0	0.00	181.00	2	22,011	0.01%
2021/03/30	4	180.63	0	0.00	183.50	4	22,479	0.02%
2021/03/29	0	0.00	4	171.63	174.00	-4	22,643	-0.02%
2021/03/26	0	0.00	15	156.67	158.50	-15	23,226	-0.06%
2021/03/25	1	146.00	0	0.00	144.50	1	23,434	0.00%
2021/03/23	1	144.00	4	150.13	152.00	-3	23,801	-0.01%
2021/03/22	4	154.25	4	153.75	154.00	0	24,108	0.00%
2021/03/19	1	151.50	2	155.00	159.00	-1	24,041	0.00%
2021/03/18	0	0.00	2	147.25	152.50	-2	23,912	-0.01%
2021/03/17	43	145.29	26	141.23	139.00	17	23,843	0.07%
2021/03/16	12	143.54	9	148.11	148.50	3	22,616	0.01%
2021/03/15	7	129.43	11	133.27	135.00	-4	21,961	-0.02%
2021/03/12	37	118.55	36	119.42	123.00	1	21,016	0.00%
2021/03/11	9	103.22	30	110.27	112.00	-21	19,953	-0.11%
2021/03/10	3	102.83	1	102.00	102.00	2	19,630	0.01%
2021/03/09	8	100.00	9	97.62	100.00	-1	19,296	-0.01%
2021/03/08	11	100.37	10	96.38	96.10	1	19,365	0.01%
2021/03/05	8	99.93	8	101.00	99.20	0	19,397	0.00%
2021/03/04	1	100.00	1	102.00	101.50	0	19,409	0.00%
2021/03/03	3	100.17	1	101.50	101.00	2	19,427	0.01%
2021/03/02	5	105.80	9	106.56	104.50	-4	19,354	-0.02%
2021/02/26	18	101.61	3	100.03	99.80	15	19,082	0.08%
2021/02/25	4	102.25	4	106.13	101.00	0	18,950	0.00%
2021/02/24	27	110.98	20	110.33	106.50	7	18,832	0.04%
2021/02/23	5	109.50	4	112.75	113.50	1	18,669	0.01%
2021/02/22	5	107.00	5	105.80	109.00	0	18,470	0.00%
2021/02/19	17	100.51	17	101.23	99.70	0	18,188	0.00%
2021/02/18	0	0.00	2	98.60	99.30	-2	17,890	-0.01%
2021/02/17	12	93.78	10	95.11	94.80	2	17,744	0.01%
2021/02/05	5	89.52	6	87.33	88.30	-1	17,606	-0.01%
2021/02/04	2	84.05	3	84.07	83.10	-1	17,491	-0.01%
2021/02/03	5	84.08	4	84.13	83.60	1	17,453	0.01%
2021/02/02	0	0.00	1	82.00	81.90	-1	17,654	-0.01%
2021/02/01	3	81.87	3	82.63	81.60	0	17,735	0.00%
2021/01/29	4	86.50	0	0.00	84.00	4	17,492	0.02%
2021/01/28	0	0.00	1	92.10	88.40	-1	17,286	-0.01%
2021/01/27	1	92.30	0	0.00	90.80	1	17,175	0.01%
2021/01/26	2	91.80	2	91.75	90.80	0	17,215	0.00%
2021/01/25	5	96.58	7	96.29	95.60	-2	16,996	-0.01%
2021/01/22	4	100.58	6	100.08	101.00	-2	17,006	-0.01%
2021/01/21	1	96.90	2	95.60	97.90	-1	16,945	-0.01%
2021/01/20	5	103.24	3	101.87	98.60	2	16,813	0.01%
2021/01/19	4	106.50	2	108.50	109.50	2	16,898	0.01%
2021/01/18	1	110.00	0	0.00	108.50	1	16,782	0.01%
2021/01/15	17	110.26	5	109.50	110.50	12	16,420	0.07%
2021/01/14	0	0.00	6	104.83	106.00	-6	15,638	-0.04%
2021/01/13	3	94.90	13	99.30	96.60	-10	15,309	-0.07%
2021/01/12	2	98.35	0	0.00	93.50	2	15,066	0.01%
2021/01/11	2	97.15	4	97.20	98.00	-2	14,830	-0.01%
2021/01/08	1	91.00	3	93.20	92.90	-2	14,485	-0.01%
2021/01/07	1	86.00	1	91.50	91.90	0	14,161	0.00%
2021/01/06	3	89.07	0	0.00	86.10	3	13,867	0.02%
2021/01/05	5	88.10	4	88.30	87.90	1	13,629	0.01%
2021/01/04	2	92.00	8	92.76	90.70	-6	13,423	-0.04%
2020/12/31	12	97.20	11	95.54	93.50	1	13,225	0.01%
2020/12/29	5	98.04	1	99.00	95.50	4	12,492	0.03%
2020/12/28	8	97.79	5	98.18	99.00	3	12,246	0.02%
2020/12/25	4	89.90	18.1	89.89	91.50	-14.1	11,791	-0.12%
2020/12/24	11	86.66	8	86.50	87.50	3	11,465	0.03%
2020/12/23	4	80.78	3	83.53	85.00	1	10,799	0.01%
2020/12/22	11	82.17	10	81.26	77.50	1	10,442	0.01%
2020/12/21	2	77.50	8	79.11	80.80	-6	9,725	-0.06%
2020/12/18	3	73.00	2	71.80	73.50	1	9,411	0.01%
2020/12/17	0	0.00	7	71.40	72.20	-7	9,180	-0.08%
2020/12/16	3	68.50	1	72.20	68.40	2	8,966	0.02%
2020/12/14	1	69.50	0	0.00	68.50	1	8,452	0.01%
2020/12/11	1	67.70	0	0.00	68.70	1	8,405	0.01%
2020/12/10	3	69.43	0	0.00	67.50	3	8,237	0.04%
2020/12/09	2	67.60	1	68.70	69.90	1	8,013	0.01%
2020/12/08	1	66.00	0	0.00	66.50	1	7,848	0.01%
2020/12/03	0	0.00	2	67.35	67.40	-2	7,653	-0.03%
2020/12/02	10	67.52	5	68.72	66.50	5	7,624	0.07%
2020/12/01	13	67.95	11	65.79	65.70	2	7,342	0.03%
2020/11/30	6	66.22	7.7	65.98	66.60	-1.7	7,166	-0.02%
2020/11/27	1	62.60	2	63.00	62.50	-1	6,971	-0.01%
2020/11/25	3	61.47	12	60.70	59.10	-9	6,848	-0.13%
2020/11/24	0	0.00	1	61.00	60.90	-1	6,805	-0.01%
2020/11/20	0	0.00	1	60.30	59.80	-1	6,750	-0.01%
2020/11/19	5	58.82	5	59.40	58.40	0	6,661	0.00%
2020/11/18	10	57.80	8	57.30	57.20	2	6,590	0.03%
2020/11/17	10	56.50	21	57.19	57.40	-11	6,694	-0.16%
2020/11/16	18	56.80	1	58.70	57.00	17	6,670	0.25%
2020/11/13	4	57.20	2	57.40	57.10	2	6,614	0.03%
2020/11/12	2	55.75	1	58.00	55.00	1	6,515	0.02%
2020/11/11	3	56.07	1	55.40	56.30	2	6,390	0.03%
2020/11/10	24	57.23	25	56.10	56.30	-1	6,437	-0.02%
2020/11/09	2	53.15	45.4	53.06	54.80	-43.4	6,022	-0.72%
2020/11/06	0	0.00	13.7	50.05	49.90	-13.7	5,797	-0.24%
2020/11/05	1	50.40	1	50.70	50.30	0	5,845	0.00%
2020/11/03	41	51.16	0	0.00	49.70	41	5,814	0.71%
2020/11/02	1	51.50	1	52.20	52.00	0	5,817	0.00%
2020/10/30	33	52.53	51	52.29	51.20	-18	5,847	-0.31%
2020/10/29	66	51.18	35.9	51.29	52.50	30.1	5,939	0.51%
2020/10/28	50	49.70	52.1	50.82	51.20	-2.1	5,850	-0.04%
2020/10/27	2	47.93	4	48.75	48.40	-2	5,502	-0.04%
2020/10/26	0	0.00	2	47.70	47.00	-2	5,212	-0.04%
2020/10/14	1	33.50	0	0.00	33.50	1	5,038	0.02%
2020/10/13	0	0.00	4	33.50	33.80	-4	5,092	-0.08%
2020/10/12	2	32.68	0	0.00	32.60	2	5,098	0.04%
2020/10/05	2	32.55	2	33.15	33.25	0	5,803	0.00%
2020/09/23	0	0.00	2	33.45	33.30	-2	7,630	-0.03%
2020/09/21	0	0.00	3	33.55	33.40	-3	7,659	-0.04%
2020/09/16	0	0.00	2	33.00	33.00	-2	8,187	-0.02%
2020/09/10	0	0.00	1	33.35	32.65	-1	8,504	-0.01%
2020/09/04	1	32.35	0	0.00	32.35	1	9,142	0.01%
2020/09/03	1	32.70	0	0.00	32.90	1	9,178	0.01%
2020/09/02	0	0.00	3	32.95	32.90	-3	9,233	-0.03%
2020/08/28	2	32.23	1	32.40	32.70	1	9,623	0.01%
2020/08/27	3	32.45	1	33.20	32.10	2	9,829	0.02%
2020/08/25	1	33.25	0	0.00	33.25	1	9,811	0.01%
2020/08/24	1	33.20	0	0.00	33.20	1	9,816	0.01%
2020/08/20	2	34.00	0	0.00	32.95	2	9,864	0.02%
2020/08/19	7	35.91	0	0.00	35.95	7	9,753	0.07%
2020/08/18	3	37.00	2	37.20	37.05	1	9,735	0.01%
2020/08/14	1	36.35	0	0.00	36.40	1	9,816	0.01%
2020/08/13	0	0.00	1	38.45	36.85	-1	9,891	-0.01%
2020/08/12	1	37.95	11	37.02	37.95	-10	9,990	-0.10%
2020/08/11	6	36.09	0	0.00	35.85	6	9,929	0.06%
2020/08/10	8	37.24	0	0.00	37.00	8	10,113	0.08%
2020/08/07	0	0.00	7	38.29	37.90	-7	10,364	-0.07%
2020/08/06	2	37.60	0	0.00	37.50	2	11,129	0.02%
2020/08/05	0	0.00	3	37.70	38.45	-3	11,261	-0.03%
2020/08/04	5	37.00	0	0.00	36.95	5	11,444	0.04%
2020/07/31	0	0.00	4	37.55	36.85	-4	12,486	-0.03%
2020/07/29	1	35.45	0	0.00	35.75	1	13,194	0.01%
2020/07/28	3	36.43	1	38.00	35.55	2	13,258	0.02%
2020/07/27	0	0.00	2	37.15	36.70	-2	13,268	-0.02%
2020/07/24	7	36.77	1	38.45	36.00	6	13,356	0.04%
2020/07/23	1	38.30	1	38.00	38.00	0	13,411	0.00%
2020/07/21	1	36.20	11	36.38	36.20	-10	13,699	-0.07%
2020/07/20	3	35.62	0	0.00	35.85	3	13,805	0.02%
2020/07/14	1	37.70	0	0.00	37.60	1	14,035	0.01%
2020/07/13	5	38.38	5	37.81	38.35	0	13,921	0.00%
2020/07/10	1	37.15	1	37.65	36.50	0	13,910	0.00%
2020/07/08	3	37.65	1	37.55	37.60	2	13,782	0.01%
2020/07/07	6	36.49	0	0.00	37.05	6	13,740	0.04%
2020/07/06	2	37.68	4	38.53	38.05	-2	13,518	-0.01%
2020/07/03	11	35.68	15	34.76	36.95	-4	13,152	-0.03%
2020/07/02	3	32.97	24	33.27	33.70	-21	12,618	-0.17%
2020/07/01	1	32.25	2	32.60	32.50	-1	12,526	-0.01%
2020/06/29	7	32.37	4	32.45	32.10	3	12,586	0.02%
2020/06/24	10	33.40	10	33.30	33.40	0	12,549	0.00%
2020/06/23	10	33.79	0	0.00	34.10	10	12,422	0.08%
2020/06/19	0	0.00	1	32.85	32.75	-1	12,203	-0.01%
2020/06/17	0	0.00	8	32.20	32.15	-8	12,097	-0.07%
2020/06/16	0	0.00	2	32.50	32.15	-2	12,131	-0.02%
2020/06/15	0	0.00	7	33.04	32.30	-7	12,122	-0.06%
2020/06/12	2	30.88	0	0.00	32.65	2	12,011	0.02%
2020/06/11	3	33.38	4	33.33	31.65	-1	12,006	-0.01%
2020/06/10	10	32.55	7	32.83	32.45	3	11,876	0.03%
2020/06/09	4	32.68	0	0.00	32.45	4	12,063	0.03%
2020/06/08	4	32.56	0	0.00	32.25	4	12,309	0.03%
2020/06/05	2	32.90	0	0.00	32.65	2	12,621	0.02%
2020/06/04	11	32.20	0	0.00	32.30	11	12,878	0.09%
2020/06/03	0	0.00	4	31.88	32.20	-4	12,993	-0.03%
2020/05/27	2	31.00	0	0.00	30.80	2	13,504	0.01%
2020/05/25	1	30.65	0	0.00	30.85	1	13,651	0.01%
2020/05/21	1	32.30	5	32.43	32.30	-4	13,961	-0.03%
2020/05/20	2	31.75	0	0.00	32.00	2	13,923	0.01%
2020/05/19	4	32.00	1	30.55	31.85	3	13,972	0.02%
2020/05/18	0	0.00	1	30.60	30.00	-1	13,885	-0.01%
2020/05/15	4	31.50	3	31.60	31.20	1	14,215	0.01%
2020/05/14	9	30.93	9	31.36	31.15	0	14,552	0.00%
2020/05/13	21	30.67	6	30.70	31.60	15	14,457	0.10%
2020/05/12	1	31.50	10	32.10	32.10	-9	13,689	-0.07%
2020/05/11	5	31.95	3	33.13	31.95	2	13,404	0.01%
2020/05/07	4	36.34	1	37.15	36.50	3	12,651	0.02%
2020/05/06	2	34.95	7	35.69	35.00	-5	11,977	-0.04%
2020/04/30	0	0.00	5	31.78	32.20	-5	11,116	-0.04%
2020/04/29	3	32.60	10	32.50	32.05	-7	11,001	-0.06%
2020/04/28	2	31.18	5	33.70	31.45	-3	10,887	-0.03%
2020/04/27	0	0.00	1	33.55	33.15	-1	10,629	-0.01%
2020/04/24	1	31.70	1	32.35	32.20	0	10,392	0.00%
2020/04/23	2	30.40	0	0.00	30.90	2	10,362	0.02%
2020/04/21	1	31.05	0	0.00	30.15	1	10,212	0.01%
2020/04/17	0	0.00	2	34.30	33.45	-2	10,046	-0.02%
2020/04/14	0	0.00	1	33.35	33.40	-1	9,868	-0.01%
2020/04/10	2	31.45	0	0.00	31.35	2	9,633	0.02%
2020/04/07	0	0.00	2	29.50	30.00	-2	9,309	-0.02%
2020/03/31	18	28.48	0	0.00	28.30	18	9,101	0.20%
2020/03/24	0	0.00	47	26.20	26.30	-47	8,869	-0.53%
2020/03/20	2	26.10	2	26.10	26.65	0	8,873	0.00%
2020/03/19	19	25.48	10	25.10	25.10	9	8,813	0.10%
2020/03/18	0	0.00	15	26.90	27.10	-15	8,750	-0.17%
2020/03/16	13	27.50	10	26.50	26.30	3	8,655	0.03%
2020/03/13	1	26.10	20	26.15	26.65	-19	8,542	-0.22%
2020/03/12	32	29.93	5	29.55	28.95	27	8,308	0.32%
2020/03/11	21	33.01	23	32.20	32.15	-2	8,032	-0.02%
2020/03/10	54	31.47	1	32.15	31.15	53	7,669	0.69%
2020/03/09	5	31.25	0	0.00	30.50	5	7,272	0.07%
2020/03/06	11	31.30	10	33.05	33.05	1	7,047	0.01%
2020/03/05	5	30.70	8	30.67	31.00	-3	6,669	-0.04%
2020/02/27	1	30.35	10	29.50	30.40	-9	6,519	-0.14%
2020/02/26	10	30.10	3	30.00	30.15	7	6,680	0.10%
2020/02/25	0	0.00	4	31.05	29.35	-4	6,769	-0.06%
2020/02/24	2	31.50	2	31.15	31.70	0	6,480	0.00%
2020/02/21	4	31.30	0	0.00	31.55	4	6,512	0.06%
2020/02/20	0	0.00	1	31.10	31.30	-1	6,546	-0.02%
2020/02/18	2	31.40	0	0.00	31.60	2	6,342	0.03%
2020/02/17	1	31.00	0	0.00	31.20	1	6,005	0.02%
2020/02/10	0	0.00	2	24.30	24.30	-2	5,357	-0.04%
2020/02/05	0	0.00	1	25.45	25.45	-1	5,485	-0.02%
2020/02/03	0	0.00	1	25.05	25.15	-1	5,465	-0.02%
2020/01/31	1	26.50	1	25.50	25.50	0	5,467	0.00%
2020/01/30	0	0.00	2	25.80	25.75	-2	5,524	-0.04%
2020/01/20	0	0.00	5	28.05	27.50	-5	5,616	-0.09%
2020/01/16	0	0.00	3	26.60	26.70	-3	5,429	-0.06%
2020/01/14	0	0.00	2	25.65	25.65	-2	5,214	-0.04%
2020/01/10	1	25.60	0	0.00	25.60	1	5,054	0.02%
2019/12/24	2	23.55	0	0.00	23.40	2	4,607	0.04%
2019/12/13	0	0.00	2	25.25	24.70	-2	4,325	-0.05%
2019/12/12	0	0.00	1	25.05	25.25	-1	4,300	-0.02%
2019/12/05	3	26.00	0	0.00	25.75	3	4,015	0.07%
2019/12/03	0	0.00	2	26.40	26.50	-2	3,903	-0.05%
2019/11/29	0	0.00	15	26.14	26.20	-15	3,779	-0.40%
2019/11/28	0	0.00	9	26.30	26.30	-9	3,710	-0.24%
2019/11/27	5	26.15	4	25.84	26.10	1	3,641	0.03%
2019/11/26	0	0.00	1	25.70	25.70	-1	3,573	-0.03%
2019/11/25	15	25.48	8	25.98	25.80	7	3,521	0.20%
2019/11/22	1	25.30	5	25.50	25.50	-4	3,237	-0.12%
2019/11/20	0	0.00	6	24.50	24.75	-6	2,943	-0.20%
2019/11/19	7	25.00	1	24.15	23.85	6	2,829	0.21%
2019/11/18	11	24.71	10	24.73	24.80	1	2,650	0.04%
2019/11/15	1	23.70	1	23.95	24.05	0	2,588	0.00%
2019/11/14	6	24.05	1	24.60	23.55	5	2,534	0.20%
2019/11/12	0	0.00	5	24.27	24.95	-5	2,389	-0.21%
2019/11/08	10	24.70	10	25.30	24.90	0	2,305	0.00%
2019/11/07	2	24.45	0	0.00	25.00	2	2,208	0.09%
2019/11/04	1	24.65	0	0.00	24.00	1	2,008	0.05%
2019/11/01	12	23.96	10	24.15	24.10	2	1,906	0.10%
2019/10/30	0	0.00	25	23.65	23.90	-25	1,832	-1.36%
2019/10/29	4	23.81	0	0.00	23.40	4	1,786	0.22%
2019/10/28	6	24.35	6	24.03	24.90	0	1,648	0.00%
2019/10/25	2	22.80	10	22.95	22.95	-8	1,460	-0.55%
2019/10/22	5	22.65	5	22.80	22.60	0	1,511	0.00%
2019/10/16	0	0.00	1	22.30	22.35	-1	1,524	-0.07%
2019/10/03	1	21.55	0	0.00	21.65	1	1,559	0.06%
2019/09/20	2	21.75	0	0.00	22.10	2	1,591	0.13%
2019/09/19	0	0.00	1	21.70	21.70	-1	1,579	-0.06%
2019/09/18	4	22.00	1	22.00	21.80	3	1,571	0.19%
2019/09/06	2	23.20	0	0.00	23.30	2	1,620	0.12%
2019/09/03	1	23.95	0	0.00	23.40	1	1,656	0.06%
2019/09/02	0	0.00	3	23.35	23.75	-3	1,629	-0.18%
2019/08/30	17	23.09	0	0.00	22.75	17	1,586	1.07%
2019/08/29	6	23.00	5	23.10	22.85	1	1,557	0.06%
2019/08/27	0	0.00	3	22.30	22.20	-3	1,558	-0.19%
2019/08/16	4	22.15	0	0.00	22.70	4	1,727	0.23%
2019/08/15	6	21.25	0	0.00	22.00	6	1,731	0.35%
2019/08/14	1	22.45	10	22.15	22.00	-9	1,813	-0.50%
2019/08/05	13	21.58	0	0.00	21.20	13	1,954	0.67%
2019/07/25	3	23.45	0	0.00	23.95	3	2,047	0.15%
2019/07/03	0	0.00	1	23.75	23.45	-1	3,404	-0.03%
2019/06/19	6	22.80	0	0.00	22.80	6	4,080	0.15%
2019/06/05	0	0.00	3	21.95	21.90	-3	4,892	-0.06%
2019/05/30	3	21.23	1	21.10	21.40	2	4,900	0.04%
2019/05/29	1	20.05	0	0.00	20.30	1	4,876	0.02%
2019/05/27	1	20.30	0	0.00	20.30	1	5,023	0.02%
2019/05/23	0	0.00	2	21.25	21.25	-2	5,040	-0.04%
2019/05/21	1	19.85	0	0.00	20.60	1	4,972	0.02%
2019/05/20	1	21.00	3	21.15	20.65	-2	4,902	-0.04%
2019/05/17	1	21.45	0	0.00	21.60	1	4,992	0.02%
2019/05/16	4	22.45	4	22.45	22.45	0	5,076	0.00%
2019/05/09	5	23.20	0	0.00	23.20	5	5,053	0.10%
2019/05/03	5	25.05	0	0.00	25.05	5	4,991	0.10%
2019/04/30	0	0.00	1	25.15	25.15	-1	4,988	-0.02%
2019/04/29	1	25.60	0	0.00	24.95	1	4,995	0.02%
2019/04/26	13	26.48	12	26.22	26.50	1	4,899	0.02%
2019/04/25	1	25.65	0	0.00	26.40	1	4,713	0.02%
2019/04/23	1	26.15	0	0.00	26.20	1	4,795	0.02%
2019/04/22	0	0.00	5	25.89	26.50	-5	4,687	-0.11%
2019/04/18	3	24.00	3	23.95	24.00	0	4,587	0.00%
2019/04/17	0	0.00	1	25.05	24.65	-1	4,558	-0.02%
2019/04/16	5	24.48	0	0.00	24.60	5	4,542	0.11%
2019/04/11	6	25.67	3	26.00	25.60	3	4,521	0.07%
2019/04/10	0	0.00	4	26.46	26.35	-4	4,474	-0.09%
2019/04/03	2	25.00	0	0.00	25.05	2	4,227	0.05%
2019/04/01	1	25.00	0	0.00	24.65	1	4,283	0.02%
2019/03/26	2	26.18	0	0.00	25.80	2	4,726	0.04%
2019/03/25	5	25.90	0	0.00	26.00	5	4,815	0.10%
2019/03/22	2	26.50	7	26.45	26.50	-5	4,912	-0.10%
2019/03/19	4	24.65	1	25.10	25.25	3	4,776	0.06%
2019/03/18	0	0.00	12	24.60	24.60	-12	4,557	-0.26%
2019/03/04	1	22.00	0	0.00	22.10	1	4,609	0.02%
2019/02/25	0	0.00	1	22.35	21.85	-1	4,419	-0.02%
2019/02/21	3	21.50	0	0.00	21.65	3	4,364	0.07%
2019/02/20	6	21.60	0	0.00	21.50	6	4,351	0.14%
2019/02/19	1	21.55	0	0.00	21.50	1	4,357	0.02%
2019/02/18	2	21.25	0	0.00	21.65	2	4,349	0.05%
2019/02/13	0	0.00	8	23.60	23.60	-8	4,144	-0.19%
2019/01/17	0	0.00	1	22.10	21.85	-1	3,997	-0.03%
2019/01/15	1	21.70	0	0.00	21.70	1	3,967	0.03%
2019/01/14	8	23.05	0	0.00	22.30	8	3,834	0.21%
2018/12/26	6	26.65	6	27.00	26.00	0	3,398	0.00%
2018/12/24	5	28.69	5	28.80	28.45	0	3,268	0.00%
2018/12/20	3	27.70	3	29.40	27.85	0	3,073	0.00%
2018/12/17	0	0.00	103	29.05	28.10	-103	2,408	-4.28%	大賣/鉅額交易
2018/12/07	0	0.00	1	26.05	27.45	-1	1,673	-0.06%
2018/11/28	0	0.00	1	24.95	25.25	-1	1,438	-0.07%
2018/11/16	0	0.00	1	25.00	24.90	-1	1,603	-0.06%
2018/11/14	0	0.00	1	24.45	25.00	-1	1,551	-0.06%
2018/11/08	2	24.45	1	24.05	24.15	1	1,619	0.06%
2018/10/26	0	0.00	2	23.40	22.70	-2	1,640	-0.12%
2018/10/25	3	23.15	1	23.20	23.25	2	1,618	0.12%
2018/10/22	1	22.05	0	0.00	22.05	1	1,545	0.06%
2018/10/17	10	21.10	0	0.00	21.35	10	1,550	0.64%
2018/10/16	0	0.00	1	21.40	21.05	-1	1,553	-0.06%
2018/09/14	0	0.00	2	25.30	25.25	-2	1,704	-0.12%
2018/09/13	2	24.95	4	25.10	24.70	-2	1,705	-0.12%
2018/09/10	0	0.00	2	24.60	24.85	-2	1,741	-0.11%
2018/09/07	6	23.89	1	25.25	24.10	5	1,735	0.29%
2018/09/05	0	0.00	2	27.03	26.75	-2	1,698	-0.12%
2018/08/20	1	24.95	1	24.75	24.95	0	1,797	0.00%
2018/08/14	0	0.00	2	22.90	22.90	-2	1,722	-0.12%
2018/08/13	1	23.40	5	23.21	23.35	-4	1,692	-0.24%
2018/07/23	1	24.95	0	0.00	25.00	1	1,829	0.05%
2018/07/20	0	0.00	10	25.60	25.45	-10	1,867	-0.54%
2018/07/18	12	25.62	0	0.00	25.40	12	1,915	0.63%
2018/07/17	47	25.28	0	0.00	25.40	47	1,935	2.43%
2018/07/13	3	25.30	0	0.00	25.20	3	2,043	0.15%
2018/07/12	1	24.95	0	0.00	25.05	1	2,129	0.05%
2018/07/04	0	0.00	4	27.10	26.90	-4	2,598	-0.15%
2018/07/03	0	0.00	1	27.60	27.35	-1	2,807	-0.04%
2018/06/29	4.8	26.60	0	0.00	26.60	4.8	2,918	0.16%
2018/06/15	1	28.75	0	0.00	28.30	1	3,389	0.03%
2018/06/14	0	0.00	1	28.90	28.50	-1	3,359	-0.03%
2018/06/08	0	0.00	11	28.60	29.00	-11	3,360	-0.33%
2018/06/04	0	0.00	10	27.35	27.25	-10	3,463	-0.29%
2018/05/29	10	26.70	3	26.80	26.65	7	3,559	0.20%
2018/05/22	2	27.18	12	27.23	27.15	-10	3,583	-0.28%
2018/05/17	12	26.69	3	26.70	26.75	9	3,698	0.24%
2018/05/16	1	26.50	0	0.00	26.60	1	3,705	0.03%
2018/05/15	2	26.08	0	0.00	26.05	2	3,716	0.05%
2018/05/14	3	25.93	0	0.00	25.90	3	3,817	0.08%
2018/05/10	10	26.00	0	0.00	26.30	10	3,829	0.26%
2018/04/27	0	0.00	2	26.95	27.00	-2	3,783	-0.05%
2018/04/26	0	0.00	1	29.00	27.40	-1	3,796	-0.03%
2018/04/25	0	0.00	2	27.60	28.05	-2	3,770	-0.05%
2018/04/18	11	28.50	0	0.00	27.75	11	3,706	0.30%
2018/04/13	1	30.80	0	0.00	30.80	1	3,613	0.03%
2018/04/12	1	30.85	0	0.00	30.90	1	3,645	0.03%
2018/04/10	5	32.53	0	0.00	30.90	5	3,913	0.13%
2018/04/02	6	32.30	0	0.00	32.15	6	3,569	0.17%
2018/03/27	0	31.50	0	0.00	31.55	0	3,359	0.00%
2018/03/26	0	0.00	1	31.20	31.60	-1	3,407	-0.03%
2018/03/22	0	0.00	10	31.76	31.60	-10	3,690	-0.27%
2018/03/21	2	31.10	1	31.20	31.30	1	3,614	0.03%
2018/03/20	0	0.00	1	30.30	30.40	-1	3,625	-0.03%
2018/03/14	0	0.00	2	31.35	30.80	-2	3,789	-0.05%
2018/03/13	0	0.00	3	31.03	31.30	-3	3,722	-0.08%
2018/03/09	10	30.70	10	31.50	31.00	0	3,693	0.00%
2018/02/23	1	27.95	0	0.00	27.85	1	3,757	0.03%
2018/02/12	2	25.55	11	25.62	25.50	-9	3,980	-0.23%
2018/02/09	10	26.95	1	26.00	27.00	9	3,929	0.23%
2018/02/07	1	28.20	0	0.00	28.20	1	4,026	0.02%
2018/02/05	3	30.40	0	0.00	30.30	3	4,101	0.07%
2018/02/01	0	0.00	5	30.60	30.45	-5	4,371	-0.11%
2018/01/29	8	30.80	0	0.00	30.80	8	4,457	0.18%
2018/01/22	0	0.00	2	31.70	31.20	-2	4,778	-0.04%
2018/01/19	1	31.05	1	31.20	31.20	0	4,811	0.00%
2018/01/18	1	31.05	0	0.00	31.00	1	4,819	0.02%
2018/01/17	20	30.83	0	0.00	30.75	20	4,832	0.41%
2018/01/12	0	0.00	2	30.55	30.35	-2	4,873	-0.04%
2018/01/11	0	0.00	6	30.45	30.00	-6	4,895	-0.12%
2018/01/10	4	30.90	0	0.00	30.75	4	4,931	0.08%
2018/01/09	0	0.00	1	31.10	30.90	-1	4,960	-0.02%
2018/01/08	1	32.55	0	0.00	31.60	1	4,948	0.02%
2018/01/05	30	33.86	11	33.32	33.20	19	4,898	0.39%
2018/01/03	0	0.00	3	31.82	31.70	-3	4,688	-0.06%