湧德 (3689)-元富-埔里券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	69.50	68.60	-1	5,983	-0.02%
2024/04/01	2	78.80	0	0.00	78.40	2	5,782	0.03%
2024/03/26	2	78.30	1	75.80	74.40	1	5,490	0.02%
2024/03/25	0	0.00	2	79.00	78.50	-2	5,376	-0.04%
2024/03/21	1	75.30	1	76.60	76.30	0	5,260	0.00%
2024/03/20	1	77.20	0	0.00	75.00	1	5,228	0.02%
2024/03/13	1	79.50	0	0.00	78.00	1	4,883	0.02%
2024/03/12	0	0.00	6	79.75	78.60	-6	4,828	-0.12%
2024/03/11	2	77.70	1	80.20	77.10	1	4,694	0.02%
2024/03/08	6	78.12	22	77.81	78.00	-16	4,547	-0.35%
2024/03/07	4	89.35	4	87.68	81.70	0	4,256	0.00%
2024/03/06	6	86.70	5	86.30	88.50	1	3,827	0.03%
2024/03/05	2	82.70	3	77.83	84.30	-1	3,234	-0.03%
2024/03/04	7	76.73	4	78.08	76.70	3	2,976	0.10%
2024/03/01	1	75.30	25	75.28	75.00	-24	2,689	-0.89%
2024/02/29	7	76.46	2	76.50	75.90	5	2,594	0.19%
2024/02/27	13	73.31	5.2	75.60	76.70	7.8	2,399	0.33%
2024/02/26	35	74.71	4	74.70	73.60	31	2,114	1.47%
2024/02/23	1.2	73.22	25	73.52	75.40	-23.8	1,794	-1.33%
2024/02/22	1	66.30	1.1	63.23	68.60	-0.1	1,517	-0.01%
2024/02/21	0.1	63.40	0	0.00	64.70	0.1	1,147	0.01%
2024/02/19	0	0.00	5	59.40	59.20	-5	1,043	-0.48%
2024/02/16	0	0.00	5	57.40	58.70	-5	1,066	-0.47%
2023/12/07	8	57.10	0	0.00	56.70	8	1,554	0.51%
2023/12/04	5	61.80	0	0.00	61.80	5	1,546	0.32%
2023/11/30	10	62.38	0	0.00	62.20	10	1,524	0.66%
2023/11/29	3	61.80	0	0.00	61.60	3	1,526	0.20%
2023/11/27	5	58.30	0	0.00	58.30	5	1,427	0.35%
2023/10/17	0	0.00	5	52.10	50.80	-5	5,077	-0.10%
2023/10/11	0	0.00	0	53.50	52.90	0	5,400	0.00%
2023/10/06	0	55.60	0	0.00	54.50	0	5,409	0.00%
2023/09/28	9	58.70	0	0.00	58.80	9	5,592	0.16%
2023/09/25	0	0.00	3	60.60	60.50	-3	5,661	-0.05%
2023/09/21	3	62.70	0	60.20	61.30	3	5,635	0.05%
2023/09/19	0	62.50	6	61.67	61.20	-6	5,537	-0.11%
2023/09/15	0	0.00	10	60.75	61.30	-10	5,462	-0.18%
2023/09/14	0	0.00	1	60.00	60.90	-1	5,444	-0.02%
2023/09/13	1	59.20	5	58.70	59.00	-4	5,426	-0.07%
2023/09/11	0	0.00	0	59.00	58.60	0	5,409	0.00%
2023/09/08	1	61.18	0	0.00	60.10	1	5,389	0.02%
2023/08/31	10	60.75	0	0.00	60.90	10	5,270	0.19%
2023/08/30	0	0.00	1	60.60	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	0.1	59.90	59.70	-0.1	5,223	0.00%
2023/08/28	0	0.00	2	57.20	57.80	-2	5,183	-0.04%
2023/08/25	2.1	59.40	2	58.40	58.20	0.1	5,137	0.00%
2023/08/24	2	60.30	0	0.00	59.70	2	5,084	0.04%
2023/08/22	1	68.00	2	66.10	67.00	-1	4,756	-0.02%
2023/08/21	10	68.65	1	67.90	67.60	9	4,585	0.20%
2023/08/18	1	66.70	0	0.00	65.00	1	4,392	0.02%
2023/08/17	1	68.50	1	70.40	72.20	0	4,131	0.00%
2023/08/16	2	63.95	2	65.05	68.00	0	3,691	0.00%
2023/08/07	3	63.27	1	63.30	64.60	2	2,971	0.07%
2023/07/28	0	0.00	1	64.20	64.00	-1	2,337	-0.04%
2023/07/27	0	0.00	1	61.80	62.60	-1	2,218	-0.05%
2023/07/25	1	61.70	0	0.00	62.00	1	1,853	0.05%
2023/07/24	0	0.00	1	57.00	58.00	-1	1,536	-0.07%
2023/07/14	0	0.00	1	49.95	49.85	-1	886	-0.11%
2022/06/15	0	0.00	1	48.20	45.00	-1	974	-0.10%
2022/06/06	0	0.00	1	44.70	44.55	-1	1,000	-0.10%
2022/05/31	1	44.40	0	0.00	44.75	1	1,154	0.09%
2022/04/14	1	47.25	0	0.00	46.60	1	2,933	0.03%
2022/04/12	0	0.00	2	48.25	46.30	-2	3,072	-0.07%
2022/04/11	1	48.70	0	0.00	47.85	1	3,068	0.03%
2022/03/21	1	44.70	1	44.95	44.95	0	4,424	0.00%
2022/03/18	2	44.53	0	0.00	44.85	2	4,448	0.04%
2022/03/10	1	45.55	1	45.75	45.45	0	4,719	0.00%
2022/03/04	1	48.25	0	0.00	47.70	1	4,673	0.02%
2022/02/25	0	0.00	1	51.00	51.10	-1	4,537	-0.02%
2022/02/24	1	49.75	1	50.10	49.00	0	4,451	0.00%
2022/02/23	100	52.40	100	52.65	51.10	0	4,353	0.00%
2022/02/18	0	0.00	2	51.40	52.00	-2	3,937	-0.05%
2022/02/17	1	51.50	1	50.80	49.95	0	3,853	0.00%
2022/02/14	1	47.00	0	0.00	46.55	1	3,623	0.03%
2022/02/09	1	49.65	1	49.80	50.30	0	3,621	0.00%
2022/01/21	0	0.00	5	43.01	43.00	-5	4,129	-0.12%
2022/01/18	0	0.00	1	44.50	44.65	-1	4,577	-0.02%
2022/01/13	1	43.50	0	0.00	43.50	1	4,979	0.02%
2022/01/07	0	0.00	2	45.70	45.00	-2	5,172	-0.04%
2022/01/05	1	50.70	1	50.00	47.50	0	5,369	0.00%
2021/12/30	0	0.00	1	48.70	48.40	-1	5,402	-0.02%
2021/12/29	2	49.08	0	0.00	48.80	2	5,445	0.04%
2021/12/27	1	50.80	2	50.40	50.50	-1	5,464	-0.02%
2021/12/24	5	52.98	1	51.30	50.40	4	5,435	0.07%
2021/12/23	0	0.00	2	52.90	52.90	-2	5,119	-0.04%
2021/12/22	1	46.10	1	47.90	48.15	0	4,773	0.00%
2021/12/16	0	0.00	4	43.70	44.35	-4	5,437	-0.07%
2021/12/08	0	0.00	2	45.00	45.30	-2	6,937	-0.03%
2021/12/01	0	0.00	2	42.75	42.65	-2	8,603	-0.02%
2021/11/26	3	44.53	0	0.00	44.05	3	9,866	0.03%
2021/11/17	0	0.00	1	43.10	43.10	-1	10,652	-0.01%
2021/11/16	0	0.00	1	44.15	43.20	-1	10,659	-0.01%
2021/11/10	0	0.00	1	43.55	43.50	-1	10,637	-0.01%
2021/11/09	0	0.00	1	44.50	44.40	-1	10,599	-0.01%
2021/11/05	1	48.90	0	0.00	46.75	1	10,528	0.01%
2021/11/04	1	49.35	0	0.00	50.70	1	10,333	0.01%
2021/11/03	0	0.00	1	48.00	47.50	-1	10,175	-0.01%
2021/10/28	1	48.85	0	0.00	48.60	1	9,835	0.01%
2021/10/27	0	0.00	1	48.75	49.45	-1	9,600	-0.01%
2021/10/26	1	46.30	1	45.85	45.60	0	9,416	0.00%
2021/10/25	2	46.50	42	46.55	46.45	-40	9,343	-0.43%
2021/10/22	6	46.50	5	46.10	46.25	1	9,247	0.01%
2021/10/15	42	41.90	5	42.06	42.20	37	8,696	0.43%
2021/10/14	6	41.87	1	40.60	41.00	5	8,646	0.06%
2021/10/13	72	42.47	73	43.24	42.40	-1	8,536	-0.01%
2021/10/08	1	41.85	0	0.00	42.00	1	8,289	0.01%
2021/10/07	0	0.00	1	43.20	43.15	-1	8,200	-0.01%
2021/10/06	7	42.34	8	40.88	40.30	-1	8,116	-0.01%
2021/10/05	1	43.10	0	0.00	43.10	1	8,028	0.01%
2021/10/04	0	0.00	1	41.95	41.20	-1	7,941	-0.01%
2021/10/01	1	44.90	0	0.00	41.40	1	7,839	0.01%
2021/09/30	8	44.74	8	44.73	44.35	0	7,698	0.00%
2021/09/29	0	0.00	1	44.25	45.00	-1	7,573	-0.01%
2021/09/28	1	46.10	0	0.00	45.70	1	7,445	0.01%
2021/09/27	3	50.17	0	0.00	49.10	3	7,278	0.04%
2021/09/24	0	0.00	1	52.90	51.00	-1	7,134	-0.01%
2021/09/23	1	49.75	0	0.00	49.75	1	6,659	0.02%
2021/09/22	2	47.75	0	0.00	47.00	2	6,497	0.03%
2021/09/17	0	0.00	2	51.00	50.70	-2	6,346	-0.03%
2021/09/16	0	0.00	3	50.63	51.20	-3	6,109	-0.05%
2021/09/15	4	49.98	0	0.00	50.10	4	5,859	0.07%
2021/09/13	2	54.15	0	0.00	52.20	2	5,280	0.04%
2021/09/10	1	51.90	1	51.50	52.40	0	4,758	0.00%
2021/09/09	1	49.25	2	50.10	51.60	-1	3,860	-0.03%
2021/09/07	1	45.60	13	44.08	47.60	-12	3,279	-0.37%
2021/09/06	10	45.00	7	46.78	45.00	3	3,026	0.10%
2021/09/03	3	48.78	10	49.24	49.50	-7	2,826	-0.25%
2021/09/02	12	48.55	14	49.49	49.40	-2	2,558	-0.08%
2021/09/01	29	43.38	16	45.05	46.85	13	1,838	0.71%
2021/08/30	4	41.63	0	0.00	42.35	4	1,169	0.34%
2021/08/27	0	0.00	1	38.35	38.50	-1	973	-0.10%
2021/08/26	2	38.00	0	0.00	38.95	2	760	0.26%
2021/08/25	1	35.45	0	0.00	35.45	1	564	0.18%
2021/08/10	0	0.00	1	32.85	33.40	-1	264	-0.38%
2021/08/09	1	33.55	0	0.00	33.50	1	262	0.38%
2021/08/05	1	31.25	0	0.00	31.85	1	235	0.43%
2021/04/26	0	0.00	1	31.95	32.80	-1	517	-0.19%
2021/04/08	0	0.00	6	34.18	34.30	-6	480	-1.25%
2021/04/06	3	33.52	8	33.76	33.35	-5	462	-1.08%
2021/03/31	0	0.00	1	32.55	32.70	-1	462	-0.22%
2021/03/18	2	33.60	2	33.55	33.55	0	519	0.00%
2021/03/17	2	33.68	2	33.55	33.80	0	529	0.00%
2021/03/05	2	31.43	2	31.25	31.30	0	722	0.00%
2021/02/19	1	31.20	1	32.05	32.05	0	832	0.00%
2021/01/21	3	29.45	0	0.00	29.10	3	880	0.34%
2021/01/20	0	0.00	1	29.50	29.15	-1	879	-0.11%
2021/01/18	2	30.20	2	30.05	30.10	0	877	0.00%
2021/01/08	0	0.00	2	29.00	29.00	-2	858	-0.23%
2021/01/07	1	29.75	1	29.55	29.55	0	849	0.00%
2021/01/06	1	30.50	0	0.00	29.65	1	845	0.12%
2021/01/04	2	31.00	2	30.85	30.95	0	833	0.00%
2020/12/31	2	30.95	3	31.05	30.95	-1	832	-0.12%
2020/12/29	6	30.85	0	0.00	31.00	6	836	0.72%
2020/11/16	1	30.60	0	0.00	30.10	1	664	0.15%
2020/11/13	1	30.30	0	0.00	30.20	1	683	0.15%
2020/11/12	2	29.43	3	29.37	29.15	-1	765	-0.13%
2020/11/10	3	28.33	5	28.31	28.15	-2	805	-0.25%
2020/11/09	1	28.35	0	0.00	28.35	1	810	0.12%
2020/11/06	3	28.88	2	28.73	28.25	1	811	0.12%
2020/11/05	1	30.40	0	0.00	30.00	1	810	0.12%
2020/10/07	0	0.00	1	31.00	32.05	-1	995	-0.10%
2020/09/15	0	0.00	2	32.83	32.95	-2	1,010	-0.20%
2020/08/25	1	37.85	1	38.40	37.70	0	905	0.00%
2020/08/21	2	35.45	2	35.90	35.55	0	798	0.00%
2020/08/19	5	38.30	0	0.00	37.35	5	731	0.68%
2020/08/18	1	38.45	0	0.00	39.00	1	690	0.14%
2020/08/05	0	0.00	2	34.65	34.50	-2	464	-0.43%
2020/06/17	0	0.00	4	27.20	27.40	-4	215	-1.85%
2020/06/16	4	28.95	0	0.00	27.60	4	210	1.90%
2019/05/21	0	0.00	27	26.20	26.50	-27	255	-10.58%
2019/05/10	2	28.55	0	0.00	27.70	2	267	0.75%
2019/05/09	5	29.00	0	0.00	28.80	5	260	1.92%
2019/04/23	2	31.20	0	0.00	31.40	2	221	0.90%
2019/04/19	4	31.10	0	0.00	31.40	4	217	1.84%
2019/04/12	6	31.10	0	0.00	30.80	6	196	3.05%
2019/04/11	8	32.10	0	0.00	31.40	8	189	4.22%
2019/02/26	1	28.50	0	0.00	28.30	1	126	0.79%
2018/11/02	0	0.00	1	24.20	24.20	-1	139	-0.72%
2018/10/26	1	23.40	0	0.00	22.80	1	148	0.67%
2018/10/01	0	0.00	4	27.85	28.20	-4	221	-1.81%
2018/04/25	1	35.60	0	0.00	36.05	1	833	0.12%
2018/04/10	1	39.50	0	0.00	39.95	1	848	0.12%
2018/03/12	1	44.80	0	0.00	44.75	1	961	0.10%
2018/03/08	1	44.60	0	0.00	44.50	1	968	0.10%
2018/02/06	1	47.25	1	48.15	47.80	0	959	0.00%
2018/02/05	1	53.00	0	0.00	52.50	1	925	0.11%
2018/01/31	1	53.00	1	54.60	54.60	0	919	0.00%
2018/01/29	0	0.00	1	55.70	55.30	-1	899	-0.11%
2018/01/16	2	46.93	0	0.00	47.60	2	890	0.22%