永崴投控 (3712)-元富-埔里券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	23	44.39	0	0.00	44.95	23	4,764	0.48%
2024/05/17	10	42.97	0	0.00	43.95	10	5,130	0.19%
2024/05/16	15	43.67	0	0.00	43.00	15	5,311	0.28%
2024/05/15	1	44.00	0	0.00	43.75	1	5,332	0.02%
2024/05/10	1	42.60	0	0.00	42.60	1	5,433	0.02%
2024/05/03	1	44.50	0	0.00	43.35	1	5,624	0.02%
2024/04/29	0	0.00	1	44.90	45.00	-1	5,987	-0.02%
2024/04/26	0	0.00	1	45.60	44.85	-1	6,070	-0.02%
2024/04/25	1	45.65	0	0.00	45.55	1	6,071	0.02%
2024/04/24	2	46.05	1	45.70	46.05	1	6,087	0.02%
2024/04/22	1	47.25	0	0.00	45.75	1	6,262	0.02%
2024/04/18	1	48.60	0	0.00	48.60	1	6,332	0.02%
2024/04/17	0	0.00	2	48.68	49.60	-2	6,315	-0.03%
2024/04/16	3	46.77	26	46.56	46.40	-23	6,156	-0.37%
2024/04/15	3	50.30	0	0.00	48.20	3	6,068	0.05%
2024/04/12	0	0.00	5	45.94	46.55	-5	5,802	-0.09%
2024/04/11	0	0.00	8	44.88	44.10	-8	5,677	-0.14%
2024/04/09	0	0.00	5	44.25	44.15	-5	5,645	-0.09%
2024/04/08	7	44.10	0	0.00	44.10	7	5,637	0.12%
2024/04/03	8	43.63	0	0.00	43.65	8	5,634	0.14%
2024/03/28	0	0.00	34	43.25	43.10	-34	5,613	-0.61%
2024/03/25	4	44.10	3	43.90	43.90	1	5,562	0.02%
2024/03/22	3	42.77	2	43.50	43.70	1	5,608	0.02%
2024/03/21	3	42.72	3	42.60	42.60	0	5,653	0.00%
2024/03/18	0	0.00	4	42.50	42.20	-4	6,071	-0.07%
2024/03/14	1	41.85	2	41.50	41.35	-1	6,502	-0.02%
2024/03/13	4	42.65	4	41.70	41.70	0	6,469	0.00%
2024/03/12	4	41.98	2	42.60	42.40	2	6,431	0.03%
2024/03/11	1	42.25	0	0.00	42.05	1	6,419	0.02%
2024/03/08	4	44.65	2	43.25	43.25	2	6,396	0.03%
2024/03/07	24	45.79	0	0.00	45.65	24	6,283	0.38%
2024/03/05	8	48.30	0	0.00	47.05	8	6,128	0.13%
2024/03/04	3	47.73	0	0.00	47.80	3	6,043	0.05%
2024/03/01	18	47.77	0	0.00	48.65	18	5,938	0.30%
2024/02/29	6	47.47	0	0.00	49.75	6	5,773	0.10%
2024/02/26	1	48.20	1	49.05	48.35	0	5,260	0.00%
2024/02/23	2	46.55	2	46.05	45.00	0	4,918	0.00%
2024/02/20	2	44.65	3	45.23	45.10	-1	4,286	-0.02%
2024/02/19	0	0.00	25	42.15	44.20	-25	3,896	-0.64%
2024/02/16	25	40.27	0	0.00	40.20	25	3,701	0.68%
2024/01/25	0	0.00	15	43.70	42.75	-15	3,240	-0.46%
2024/01/22	0	0.00	55	41.57	42.10	-55	2,800	-1.96%
2024/01/18	5	39.45	0	0.00	39.25	5	2,662	0.19%
2024/01/17	5	39.70	0	0.00	39.90	5	2,628	0.19%
2024/01/16	45	40.87	52	42.19	40.85	-7	2,563	-0.27%
2024/01/15	1	39.10	16	40.54	42.70	-15	2,393	-0.63%
2024/01/12	0	0.00	1	39.00	38.85	-1	2,196	-0.05%
2024/01/11	24	38.64	0	0.00	38.95	24	2,174	1.10%
2024/01/09	10	37.60	0	0.00	37.60	10	2,101	0.48%
2024/01/08	5	37.30	0	0.00	37.60	5	2,088	0.24%
2024/01/05	1	37.05	0	0.00	37.05	1	2,081	0.05%
2024/01/04	1	37.80	0	0.00	36.75	1	2,077	0.05%
2024/01/03	1	38.30	0	0.00	38.05	1	2,043	0.05%
2023/12/29	1	38.00	0	0.00	38.55	1	2,015	0.05%
2023/12/27	2	38.00	0	0.00	38.10	2	1,972	0.10%
2023/12/26	0	0.00	1	38.00	38.10	-1	1,963	-0.05%
2023/12/25	0	0.00	13	37.70	37.40	-13	1,948	-0.67%
2023/12/22	2	38.10	0	0.00	37.80	2	1,931	0.10%
2023/12/21	3	38.50	0	0.00	38.55	3	1,922	0.16%
2023/12/20	21	38.44	0	0.00	38.30	21	1,904	1.10%
2023/12/19	2	38.45	0	0.00	38.15	2	1,875	0.11%
2023/12/18	1	41.00	16	41.22	39.30	-15	1,788	-0.84%
2023/12/15	28	40.50	0	0.00	40.00	28	1,677	1.67%
2023/12/13	5	43.23	5	42.55	42.55	0	1,487	0.00%
2023/12/11	0	0.00	2	39.20	39.50	-2	759	-0.26%
2023/12/01	0	0.00	1	36.50	36.60	-1	499	-0.20%
2023/11/29	1	36.25	0	0.00	36.05	1	493	0.20%
2023/11/20	1	36.60	0	0.00	36.45	1	419	0.24%
2023/08/02	0	0.00	1	32.25	32.10	-1	1,517	-0.07%
2023/06/12	0.2	36.50	0	0.00	36.35	0.2	3,647	0.00%
2023/06/09	0	0.00	5	36.90	36.85	-5	3,712	-0.13%
2023/06/07	3	38.50	0	0.00	38.25	3	4,113	0.07%
2023/06/05	2	38.60	2	38.40	38.50	0	4,450	0.00%
2023/05/19	0.3	36.35	0	0.00	36.05	0.3	4,291	0.01%
2023/05/16	0	0.00	4	35.60	35.90	-4	4,263	-0.09%
2023/05/08	1	39.80	0	0.00	39.60	1	4,043	0.02%
2023/05/05	1.3	39.36	0	0.00	39.30	1.3	4,007	0.03%
2023/05/04	1	40.80	1	41.10	40.75	0	3,934	0.00%
2023/05/03	2	39.78	0	0.00	40.95	2	3,808	0.05%
2023/05/02	1	39.20	3	39.17	40.70	-2	3,604	-0.06%
2023/04/28	1	38.35	0	0.00	38.25	1	3,379	0.03%
2023/04/25	1	38.05	1	39.20	37.75	0	3,292	0.00%
2023/04/24	0	0.00	1	37.90	37.40	-1	3,201	-0.03%
2023/04/21	0	0.00	9	37.39	36.10	-9	3,150	-0.29%
2023/04/20	1	37.35	0	0.00	37.30	1	3,098	0.03%
2023/04/19	1	39.25	0	0.00	39.00	1	3,024	0.03%
2023/04/18	3	39.53	4	40.11	40.00	-1	2,930	-0.03%
2023/04/17	4	38.49	14	39.46	39.90	-10	2,819	-0.35%
2023/04/11	3	36.20	0	0.00	36.10	3	2,319	0.13%
2023/03/24	1	37.25	0	0.00	37.20	1	2,174	0.05%
2023/03/23	0	0.00	2	37.40	37.35	-2	2,152	-0.09%
2023/03/22	0	0.00	15	37.02	37.25	-15	2,139	-0.70%
2023/03/20	0	0.00	1	36.55	37.35	-1	2,057	-0.05%
2023/03/16	2	35.60	1	35.50	35.45	1	1,987	0.05%
2023/03/15	11	36.91	0	0.00	36.45	11	1,948	0.56%
2023/03/14	10	37.50	0	0.00	37.20	10	1,871	0.53%
2023/03/13	2	37.68	1	36.55	37.20	1	1,788	0.06%
2023/03/10	1	38.85	0	0.00	38.45	1	1,629	0.06%
2023/03/09	3	37.73	1	38.50	38.50	2	1,343	0.15%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/03	1	29.55	0	0.00	29.00	1	692	0.14%
2023/02/01	1	29.65	2	29.58	30.00	-1	645	-0.15%
2023/01/06	1	29.05	0	0.00	28.90	1	534	0.19%
2023/01/05	1	29.85	0	0.00	29.40	1	520	0.19%
2022/12/29	10	28.80	0	0.00	28.40	10	319	3.13%
2022/11/14	0	0.00	1	24.40	25.15	-1	175	-0.57%
2022/11/11	1	24.35	0	0.00	24.20	1	175	0.57%
2022/11/08	0	0.00	10	24.44	24.05	-10	185	-5.38%
2022/11/04	0	0.00	5	24.10	24.05	-5	187	-2.66%
2022/10/28	12	23.36	0	0.00	23.20	12	197	6.07%
2022/10/27	3	23.65	0	0.00	23.65	3	207	1.44%
2022/10/11	0	0.00	1	24.50	23.55	-1	230	-0.43%
2022/09/22	0	0.00	1	27.10	27.40	-1	362	-0.28%
2022/08/29	0	0.00	20	28.06	28.15	-20	462	-4.33%
2022/08/24	3	28.00	0	0.00	28.00	3	481	0.62%
2022/08/22	1	28.65	0	0.00	28.60	1	493	0.20%
2022/08/16	6	28.30	0	0.00	28.30	6	507	1.18%
2022/08/15	10	28.00	0	0.00	28.05	10	513	1.95%
2022/07/25	0	0.00	2	29.20	29.35	-2	940	-0.21%
2022/07/20	0	0.00	1	28.90	28.60	-1	1,443	-0.07%
2022/07/19	1	28.40	1	28.90	28.80	0	1,448	0.00%
2022/06/30	1	31.65	0	0.00	31.50	1	1,518	0.07%
2022/06/01	0	0.00	2	31.10	31.05	-2	1,432	-0.14%
2022/05/26	0	0.00	2	30.10	30.00	-2	1,417	-0.14%
2022/05/09	1	30.90	0	0.00	30.05	1	1,340	0.07%
2022/05/06	1	32.80	0	0.00	32.15	1	1,303	0.08%
2022/05/03	3	33.95	0	0.00	33.55	3	1,231	0.24%
2022/04/28	3	34.40	0	0.00	34.50	3	1,045	0.29%
2022/02/21	0	0.00	2	31.25	31.30	-2	854	-0.23%
2022/01/18	1	33.25	1	32.95	32.90	0	1,189	0.00%
2021/12/03	0	0.00	1.2	31.28	31.05	-1.2	2,133	-0.05%
2021/11/19	0	0.00	10	32.96	32.70	-10	2,118	-0.47%
2021/11/18	10	33.70	0	0.00	33.40	10	2,101	0.48%
2021/11/16	0	0.00	1	33.45	33.40	-1	2,100	-0.05%
2021/11/12	0	0.00	10	35.75	35.95	-10	2,038	-0.49%
2021/10/12	0	0.00	1	37.30	36.60	-1	2,446	-0.04%
2021/10/06	1	37.50	0	0.00	36.60	1	2,448	0.04%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/08/10	1	33.80	0	0.00	33.60	1	2,460	0.04%
2021/07/19	11	40.95	0	0.00	40.35	11	2,125	0.52%
2021/07/09	8	35.36	0	0.00	35.30	8	1,556	0.51%
2021/07/02	0	0.00	5	33.80	34.30	-5	1,130	-0.44%
2021/06/30	10	30.75	10	30.15	30.20	0	1,017	0.00%
2021/05/07	0	0.00	1	29.60	30.20	-1	1,261	-0.08%
2021/05/03	1	29.90	0	0.00	29.90	1	1,251	0.08%
2021/04/27	0	0.00	10	32.75	32.55	-10	1,292	-0.77%
2021/04/22	0	0.00	1	31.50	31.20	-1	1,310	-0.08%
2021/04/19	1	34.10	0	0.00	34.35	1	1,291	0.08%
2021/04/16	0	0.00	1	33.05	33.05	-1	1,304	-0.08%
2021/04/15	15	32.67	0	0.00	32.60	15	1,374	1.09%
2021/04/06	0	0.00	1	32.20	32.45	-1	1,326	-0.08%
2021/03/30	0	0.00	1	30.30	30.10	-1	1,288	-0.08%
2021/03/24	1	30.15	0	0.00	30.15	1	1,369	0.07%
2021/03/23	0	0.00	0.5	29.85	29.85	-0.5	1,379	-0.03%
2021/03/15	1	30.80	0	0.00	30.45	1	1,425	0.07%
2021/01/26	0	0.00	1	27.55	26.70	-1	2,439	-0.04%
2021/01/08	0	0.00	1	29.75	28.45	-1	2,367	-0.04%
2020/12/22	0	0.00	2	34.00	33.00	-2	2,409	-0.08%
2020/12/08	7	36.36	0	0.00	36.00	7	3,031	0.23%
2020/12/07	0	0.00	1	36.90	36.10	-1	3,019	-0.03%
2020/11/30	1	41.25	0	0.00	40.50	1	3,100	0.03%
2020/11/27	0	0.00	5	40.75	40.85	-5	3,052	-0.16%
2020/11/26	3	41.23	2	41.08	41.50	1	3,103	0.03%
2020/11/20	0	0.00	3	37.70	37.60	-3	2,981	-0.10%
2020/11/17	0	0.00	1	37.60	37.50	-1	3,159	-0.03%
2020/11/16	1	38.80	3	38.75	37.50	-2	3,298	-0.06%
2020/11/03	0	0.00	1	33.95	36.55	-1	3,960	-0.03%
2020/10/29	1	37.10	0	0.00	36.50	1	3,965	0.03%
2020/10/26	0	0.00	1	38.15	37.65	-1	4,278	-0.02%
2020/10/22	0	0.00	6	37.40	37.25	-6	4,577	-0.13%
2020/10/20	3	37.68	0	0.00	37.60	3	4,823	0.06%
2020/10/12	0	0.00	3	37.85	37.45	-3	5,110	-0.06%
2020/10/07	1	39.20	0	0.00	38.75	1	5,165	0.02%
2020/10/06	0	0.00	5	39.61	38.95	-5	5,186	-0.10%
2020/09/28	1	37.80	0	0.00	37.70	1	5,474	0.02%
2020/09/25	1	36.40	1	38.75	36.65	0	5,515	0.00%
2020/09/24	4	38.45	1	38.50	38.30	3	5,500	0.05%
2020/09/23	1	39.10	0	0.00	39.25	1	5,547	0.02%
2020/09/22	1	39.00	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.50	3	40.43	40.60	-2	5,662	-0.04%
2020/09/18	3	42.87	1	42.05	40.60	2	5,683	0.04%
2020/09/17	4	43.15	0	0.00	42.70	4	5,573	0.07%
2020/09/16	0	0.00	3.5	42.80	42.70	-3.5	5,785	-0.06%
2020/09/15	2	42.75	0	0.00	43.00	2	5,909	0.03%
2020/09/14	2	39.43	0	0.00	40.35	2	5,897	0.03%
2020/09/11	5	40.76	1	41.15	40.20	4	6,271	0.06%
2020/09/08	1	39.70	4	39.70	39.25	-3	6,219	-0.05%
2020/09/03	1	42.70	0	0.00	42.10	1	6,257	0.02%
2020/09/01	7	41.41	0	0.00	40.60	7	6,034	0.12%
2020/08/31	0	0.00	1	40.80	40.50	-1	5,867	-0.02%
2020/08/26	1	38.75	0	0.00	38.50	1	5,669	0.02%
2020/08/24	0	0.00	2	40.00	39.35	-2	5,554	-0.04%
2020/08/19	20	41.50	22	40.97	41.60	-2	5,286	-0.04%
2020/08/18	0	0.00	1	41.85	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	2	40.45	40.45	-2	4,703	-0.04%
2020/08/11	3	37.95	0	0.00	37.00	3	4,526	0.07%
2020/08/07	0	0.00	3	36.70	36.75	-3	4,420	-0.07%
2020/07/30	0	0.00	1	41.30	39.75	-1	4,141	-0.02%
2020/07/29	6	39.27	5	39.13	40.15	1	3,930	0.03%
2020/07/28	0	0.00	1	39.10	37.35	-1	3,757	-0.03%
2020/07/27	3	44.17	2	43.45	41.45	1	3,608	0.03%
2020/07/24	1	46.15	3	44.70	44.80	-2	3,484	-0.06%
2020/07/22	2	41.50	0	0.00	42.70	2	3,113	0.06%
2020/07/10	0	0.00	1	43.00	41.60	-1	2,824	-0.04%
2020/07/03	0	0.00	25	42.75	42.75	-25	2,412	-1.04%
2020/07/02	25	38.90	1	38.90	38.90	24	2,342	1.02%
2020/07/01	0	0.00	0.3	35.35	35.40	-0.3	2,240	-0.01%
2020/06/23	25.3	29.49	25	28.46	28.80	0.3	1,837	0.02%
2020/06/22	0	0.00	4.2	25.88	27.25	-4.2	1,556	-0.27%
2020/06/18	4	24.55	0	0.00	24.10	4	1,240	0.32%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/04/14	0	0.00	11.8	12.01	12.20	-11.8	464	-2.53%
2020/01/20	0	0.00	2	19.85	19.65	-2	313	-0.64%
2020/01/17	0	0.00	1	19.95	19.95	-1	317	-0.31%
2020/01/15	0	0.00	1	19.90	19.90	-1	341	-0.29%
2020/01/09	2	20.00	0	0.00	20.00	2	410	0.49%
2020/01/02	0	0.00	2	20.85	20.85	-2	455	-0.44%
2019/12/24	0	0.00	2	20.70	20.70	-2	421	-0.47%
2019/11/15	2	20.30	0	0.00	20.20	2	451	0.44%
2019/10/03	0	0.00	0.1	19.90	19.85	-0.1	416	-0.03%
2019/09/19	0	0.00	1.9	20.40	20.50	-1.9	403	-0.48%
2019/08/22	2	20.20	0	0.00	20.20	2	419	0.48%
2019/07/12	0	0.00	0.4	22.85	22.85	-0.4	472	-0.08%
2019/06/20	2	22.15	0	0.00	22.05	2	803	0.25%
2019/06/13	3	21.13	3	21.05	21.10	0	896	0.00%
2019/05/22	0	0.00	1	21.20	21.00	-1	1,844	-0.05%
2019/05/16	1	21.80	0	0.00	21.65	1	1,842	0.05%
2019/05/15	0	0.00	1	22.55	22.50	-1	1,845	-0.05%
2019/05/13	1	24.00	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.20	0	0.00	23.95	1	1,811	0.06%
2019/05/08	0.1	24.65	0	0.00	24.65	0.1	1,798	0.00%
2019/05/07	1	24.90	0	0.00	24.85	1	1,797	0.06%
2019/05/06	0.2	24.80	0	0.00	24.80	0.2	1,795	0.01%
2019/04/22	0	0.00	13	25.21	25.30	-13	1,726	-0.75%
2019/04/19	0	0.00	2	25.20	24.70	-2	1,711	-0.12%
2019/04/18	0	0.00	5	25.40	24.95	-5	1,699	-0.29%
2019/04/17	0	0.00	5	25.20	25.10	-5	1,688	-0.30%
2019/04/12	0	0.00	11	24.86	24.60	-11	1,655	-0.66%
2019/04/11	30	25.62	0	0.00	25.10	30	1,640	1.83%
2019/04/10	5	25.70	5	24.75	25.85	0	1,608	0.00%
2019/04/03	3	25.35	1	25.25	25.25	2	1,550	0.13%
2019/04/02	1	25.10	0	0.00	25.05	1	1,515	0.07%
2019/04/01	2	26.00	0	0.00	25.85	2	1,481	0.14%
2019/03/27	3	25.30	3	24.82	24.75	0	1,423	0.00%
2019/03/22	0	0.00	1	24.75	24.50	-1	1,368	-0.07%
2019/03/21	0	0.00	3	25.20	25.15	-3	1,346	-0.22%
2019/03/20	9	25.73	9	25.72	25.20	0	1,332	0.00%
2019/03/14	4	25.93	0	0.00	25.35	4	1,242	0.32%
2019/03/07	2	23.90	2	24.30	24.45	0	906	0.00%
2019/03/06	0	0.00	4	23.15	23.40	-4	735	-0.54%
2019/02/26	5	21.15	0	0.00	21.20	5	542	0.92%
2019/01/21	0	0.00	1	18.40	19.35	-1	520	-0.19%
2018/12/26	0	0.00	2	19.00	18.85	-2	717	-0.28%
2018/12/14	1	20.00	0	0.00	20.15	1	795	0.13%
2018/12/13	0.1	20.10	0	0.00	20.10	0.1	806	0.01%
2018/10/19	0	0.00	7	18.50	17.80	-7	1,108	-0.63%
2018/10/16	2	20.20	0	0.00	20.30	2	1,214	0.16%