久裕 (4173)-元富-埔里券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	21.75	21.75	-11	230	-4.76%
2024/05/09	11	21.85	0	0.00	21.80	11	230	4.78%
2024/04/16	0	0.00	2	21.50	21.50	-2	223	-0.90%
2024/04/11	2	21.95	0	0.00	21.90	2	216	0.92%
2024/04/09	0	0.00	3	22.90	22.85	-3	194	-1.54%
2024/04/01	1	23.05	0	0.00	22.85	1	173	0.58%
2024/03/28	3	22.95	0	0.00	22.85	3	168	1.78%
2024/02/23	0	0.00	10	21.90	21.90	-10	174	-5.73%
2024/02/19	0	22.40	0	0.00	22.20	0	170	0.00%
2024/02/16	10	22.10	1	22.00	22.10	9	171	5.24%
2024/02/02	1	21.45	0	0.00	21.45	1	177	0.56%
2023/11/24	6	21.90	0	0.00	21.80	6	350	1.71%
2023/08/21	2	22.20	0	0.00	22.15	2	979	0.20%
2023/08/18	0	0.00	3	22.65	22.45	-3	1,014	-0.30%
2023/08/14	3	22.40	0	0.00	22.30	3	1,466	0.20%
2023/07/20	0	0.00	1	24.85	24.15	-1	1,909	-0.05%
2023/07/03	0	0.00	1	24.60	24.50	-1	1,655	-0.06%
2023/06/30	1	24.00	0	0.00	23.95	1	1,656	0.06%
2023/06/27	3	22.70	0	0.00	23.05	3	1,610	0.19%
2023/06/12	0	0.00	2	24.75	24.70	-2	1,504	-0.13%
2023/06/06	0	0.00	1	23.50	23.60	-1	1,455	-0.07%
2023/05/26	0	0.00	1	23.70	23.65	-1	1,389	-0.07%
2023/05/24	0	0.00	2	24.75	24.65	-2	1,353	-0.15%
2023/05/23	1	24.55	0	0.00	24.30	1	1,317	0.08%
2023/05/22	1	25.50	2	26.10	25.10	-1	1,264	-0.08%
2023/05/19	0	0.00	5	23.90	24.20	-5	984	-0.51%
2023/05/15	1	22.70	1	22.10	22.00	0	833	0.00%
2023/05/11	0	0.00	1	22.10	21.50	-1	810	-0.12%
2023/05/10	1	22.85	0	0.00	22.80	1	771	0.13%
2023/05/09	0	0.00	3	22.80	21.60	-3	719	-0.42%
2023/05/08	0	0.00	3	23.48	23.20	-3	664	-0.45%
2023/05/05	3	23.75	3	22.95	23.60	0	521	0.00%
2023/05/04	5	22.49	4	22.83	23.40	1	427	0.23%
2023/05/03	2	21.95	2	21.18	21.30	0	320	0.00%
2023/03/16	0	20.00	0	0.00	18.60	0	751	0.00%
2023/03/15	0	20.75	0	0.00	19.10	0	748	0.00%
2023/03/14	0	20.90	0	0.00	19.30	0	747	0.00%
2023/02/15	0	0.00	10	18.72	18.80	-10	719	-1.39%
2022/12/27	5	21.20	5	21.80	20.55	0	603	0.00%
2022/12/19	1	19.90	1	19.80	19.85	0	420	0.00%
2022/11/01	0	0.00	8	17.00	17.00	-8	185	-4.30%
2022/09/01	3	20.30	0	0.00	20.35	3	192	1.56%
2022/08/03	5	17.00	10	16.90	16.90	-5	197	-2.53%
2022/07/25	0	0.00	5	17.50	17.55	-5	271	-1.84%
2022/07/21	0	0.00	5	17.20	17.25	-5	384	-1.30%
2022/07/11	10	17.25	0	0.00	17.25	10	1,099	0.91%
2022/06/16	3	18.05	0	0.00	17.60	3	1,082	0.28%
2022/05/31	0	0.00	4	18.20	18.15	-4	1,065	-0.38%
2022/05/30	0	0.00	6	18.20	18.20	-6	1,062	-0.56%
2022/05/27	10	18.50	0	0.00	18.35	10	1,055	0.95%
2022/04/25	0	0.00	1	23.30	21.10	-1	730	-0.14%
2022/04/22	1	20.95	0	0.00	23.00	1	513	0.19%
2022/04/21	2	20.80	1	20.95	20.95	1	353	0.28%
2022/04/20	0	0.00	1	21.10	20.70	-1	318	-0.31%
2022/04/19	1	20.35	0	0.00	20.20	1	261	0.38%
2022/04/18	5	20.20	6	20.89	21.35	-1	187	-0.53%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2021/11/04	0	0.00	4	18.10	18.10	-4	213	-1.88%
2021/10/15	1	17.20	0	0.00	17.15	1	259	0.39%
2021/09/29	1	18.70	0	0.00	18.60	1	381	0.26%
2021/09/06	2	19.50	0	0.00	19.55	2	1,276	0.16%
2021/09/01	2	19.85	0	0.00	19.95	2	2,446	0.08%
2021/08/06	1	21.35	0	0.00	21.35	1	3,041	0.03%
2021/07/28	2	21.60	0	0.00	21.35	2	3,065	0.07%
2021/07/21	1	22.25	0	0.00	22.15	1	3,069	0.03%
2021/07/12	1	23.85	0	0.00	24.00	1	3,011	0.03%
2021/07/07	0	0.00	1	23.10	22.90	-1	2,983	-0.03%
2021/07/06	0	0.00	1	23.15	23.00	-1	2,983	-0.03%
2021/06/25	1	24.60	0	0.00	24.30	1	2,898	0.03%
2021/06/23	1	25.90	0	0.00	25.50	1	2,837	0.04%
2021/06/21	2	27.60	0	0.00	27.45	2	2,748	0.07%
2021/06/18	0	0.00	2	28.50	28.05	-2	2,635	-0.08%
2021/06/17	2	27.58	0	0.00	27.60	2	2,449	0.08%
2021/06/16	0	0.00	3	28.00	26.60	-3	2,372	-0.13%
2021/06/11	4	29.40	4	29.34	27.65	0	2,147	0.00%
2021/06/10	30	29.91	16	29.95	28.25	14	1,898	0.74%
2021/06/09	7	27.37	26	26.63	28.60	-19	1,224	-1.55%
2021/06/08	1	27.70	0	0.00	26.00	1	985	0.10%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	7	24.91	25.20	-7	655	-1.07%
2021/06/03	0	0.00	2	22.93	22.95	-2	584	-0.34%
2021/06/02	1.7	22.35	0	0.00	22.35	1.7	587	0.29%
2021/06/01	2.1	21.95	1	22.55	22.95	1.1	652	0.18%
2021/05/31	0.2	23.54	1	24.00	23.25	-0.8	640	-0.13%
2021/05/28	0	0.00	1	22.80	22.80	-1	592	-0.17%
2021/05/11	2	19.95	0	0.00	19.95	2	718	0.28%
2021/05/06	2	20.75	0	0.00	20.60	2	745	0.27%
2021/04/27	4	22.25	0	0.00	22.50	4	730	0.55%
2021/04/21	2	21.75	0	0.00	21.75	2	729	0.27%
2021/04/09	0	0.00	1	22.70	22.85	-1	741	-0.13%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/15	6	23.25	0	0.00	23.10	6	1,168	0.51%
2021/03/03	0	0.00	1	24.95	24.95	-1	1,106	-0.09%
2021/02/22	0	0.00	2	24.80	25.00	-2	1,068	-0.19%
2021/01/25	2	21.95	1	22.00	21.95	1	1,370	0.07%
2021/01/20	1	22.15	0	0.00	21.75	1	1,450	0.07%
2021/01/15	1	22.35	2	22.40	22.05	-1	1,470	-0.07%
2021/01/11	1	23.20	0	0.00	23.30	1	1,476	0.07%
2021/01/08	2	23.55	0	0.00	23.45	2	1,501	0.13%
2020/12/31	20	25.35	0	0.00	25.10	20	1,792	1.12%
2020/12/23	0	0.00	1	25.00	24.90	-1	1,929	-0.05%
2020/12/22	1	25.50	2	25.38	25.45	-1	1,920	-0.05%
2020/12/18	0	0.00	1	25.30	25.30	-1	1,891	-0.05%
2020/12/17	3	26.15	0	0.00	25.85	3	1,869	0.16%
2020/12/16	0	0.00	6	26.01	26.30	-6	1,758	-0.34%
2020/12/04	0	0.00	11	24.89	24.80	-11	1,486	-0.74%
2020/11/26	0	0.00	1	24.65	24.55	-1	1,487	-0.07%
2020/11/18	0	0.00	1	25.25	25.05	-1	1,421	-0.07%
2020/11/17	1	25.00	0	0.00	24.30	1	1,325	0.08%
2020/11/03	1	23.85	0	0.00	23.85	1	1,164	0.09%
2020/11/02	1	24.55	1	24.00	24.00	0	1,198	0.00%
2020/10/16	5	24.05	0	0.00	24.05	5	1,201	0.42%
2020/10/14	6	25.25	2	25.90	25.90	4	1,134	0.35%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/09/14	0	0.00	2	22.00	22.00	-2	1,760	-0.11%
2020/09/08	2	23.85	0	0.00	23.25	2	2,211	0.09%
2020/08/05	0	0.00	2	23.95	23.90	-2	2,765	-0.07%
2020/08/04	2	24.15	0	0.00	23.75	2	2,774	0.07%
2020/07/20	1	22.40	0	0.00	23.05	1	2,835	0.04%
2020/07/16	1	23.95	0	0.00	24.00	1	2,783	0.04%
2020/07/15	1	23.80	0	0.00	23.80	1	2,775	0.04%
2020/07/14	1	24.50	0	0.00	24.45	1	2,760	0.04%
2020/07/13	1	25.10	0	0.00	25.10	1	2,750	0.04%
2020/07/08	0	0.00	1	24.50	24.50	-1	2,537	-0.04%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/02	0	0.00	10	24.55	24.70	-10	2,465	-0.41%
2020/06/19	1	25.50	2	27.05	25.00	-1	2,122	-0.05%
2020/06/18	3	26.30	2	26.23	26.60	1	1,918	0.05%
2020/06/17	11	24.15	2	23.40	24.20	9	1,699	0.53%
2020/06/10	12	22.15	2	21.30	22.00	10	1,445	0.69%
2020/06/02	1	19.90	0	0.00	20.15	1	1,341	0.07%
2020/05/26	1	22.50	0	0.00	21.20	1	1,291	0.08%
2020/05/22	0	0.00	1	19.70	19.40	-1	1,061	-0.09%
2020/05/21	1	19.40	2	19.50	19.45	-1	1,074	-0.09%
2020/05/14	0	0.00	7	19.21	18.85	-7	955	-0.73%
2020/05/13	1	19.30	0	0.00	19.55	1	928	0.11%
2020/05/12	2	20.13	1	20.30	19.95	1	886	0.11%
2020/05/07	1	19.90	0	0.00	21.65	1	769	0.13%
2020/05/06	2	20.10	0	0.00	19.70	2	703	0.28%
2020/05/05	0	0.00	3	20.05	19.60	-3	671	-0.45%
2020/05/04	1	18.70	0	0.00	19.60	1	648	0.15%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/24	1	18.50	0	0.00	19.00	1	586	0.17%
2020/04/16	2	19.55	0	0.00	19.50	2	544	0.37%
2020/04/07	1	19.70	1	19.90	19.60	0	470	0.00%
2020/04/06	1	19.55	1	19.80	19.80	0	449	0.00%
2020/03/30	0	0.00	1	17.50	17.45	-1	425	-0.23%
2020/03/27	1	17.35	0	0.00	17.45	1	424	0.24%
2020/03/13	0	0.00	5	18.10	18.50	-5	378	-1.32%
2020/03/12	5	21.40	0	0.00	19.95	5	365	1.37%
2019/08/13	0	0.00	1	17.75	17.80	-1	115	-0.86%
2019/06/04	0	0.00	5	17.50	17.50	-5	190	-2.62%
2019/06/03	6	17.41	0	0.00	17.55	6	191	3.13%
2019/04/24	0	0.00	5	17.10	17.25	-5	357	-1.40%
2019/04/19	0	0.00	10	17.30	17.25	-10	351	-2.85%
2019/04/16	15	17.50	0	0.00	17.55	15	355	4.22%
2018/12/17	0	0.00	1	16.15	16.15	-1	256	-0.39%
2018/11/16	0	0.00	2	16.03	16.00	-2	168	-1.19%
2018/11/14	1	16.00	0	0.00	15.95	1	161	0.62%
2018/11/12	2	16.15	0	0.00	15.95	2	151	1.32%