力達-KY (4552)-元富-埔里券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.85	0	0.00	24.90	1	170	0.59%
2024/10/09	0	0.00	3	27.85	27.30	-3	204	-1.46%
2024/08/05	0	0.00	1	25.65	25.10	-1	218	-0.46%
2024/07/19	0	0.00	1	28.00	27.95	-1	215	-0.47%
2024/07/12	1	28.45	0	0.00	28.40	1	216	0.46%
2024/07/04	0	0.00	4	28.30	28.30	-4	220	-1.82%
2024/06/28	3	28.80	0	0.00	28.55	3	219	1.36%
2024/06/14	0	28.20	0	0.00	28.25	0	226	0.00%
2024/06/06	3	28.85	1	28.90	28.80	2	228	0.87%
2024/06/03	1	29.30	0	0.00	29.30	1	241	0.41%
2024/05/31	0	0.00	1	28.70	28.95	-1	241	-0.41%
2024/05/06	0	32.50	0	0.00	30.80	0	260	0.00%
2024/04/16	0.2	30.10	0	0.00	29.90	0.2	300	0.07%
2024/04/09	0.1	30.64	0	0.00	30.60	0.1	302	0.03%
2024/03/26	0	0.00	1	30.40	30.30	-1	307	-0.33%
2024/03/13	0.1	31.50	0	0.00	31.05	0.1	325	0.03%
2024/03/12	2	31.40	0	0.00	31.40	2	330	0.61%
2024/03/05	3.1	32.33	0	0.00	32.20	3.1	342	0.90%
2024/03/04	0.1	32.43	0	0.00	32.35	0.1	340	0.04%
2024/02/26	1	31.30	0	0.00	31.35	1	338	0.30%
2024/02/16	0.1	30.90	0	0.00	30.65	0.1	354	0.03%
2024/01/24	0	0.00	4	31.93	31.95	-4	445	-0.90%
2024/01/10	0.2	32.69	0	0.00	32.40	0.2	631	0.03%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/17	0	0.00	1	31.85	31.85	-1	825	-0.12%
2023/11/14	1	31.40	0	0.00	31.65	1	816	0.12%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/10/30	0	0.00	1	35.05	35.45	-1	711	-0.14%
2023/10/26	2	36.45	1	35.90	34.40	1	684	0.15%
2023/10/25	1	38.95	1	38.85	39.00	0	633	0.00%
2023/10/24	1	38.35	0	0.00	39.00	1	611	0.16%
2023/10/20	0	0.00	1	39.20	38.10	-1	589	-0.17%
2023/10/19	2	38.18	0	0.00	38.90	2	549	0.36%
2023/10/18	1	37.10	1	38.40	37.65	0	532	0.00%
2023/10/17	4	39.00	1	38.35	38.60	3	512	0.58%
2023/10/16	1	39.55	0	0.00	39.05	1	497	0.20%
2023/10/13	1	38.40	1	38.60	38.60	0	463	0.00%
2023/10/12	1	37.45	5	37.56	37.60	-4	403	-0.99%
2023/09/26	0	0.00	1	33.80	33.90	-1	326	-0.31%
2023/09/25	1	33.85	0	0.00	33.90	1	331	0.30%
2023/09/22	0	0.00	1	33.25	33.35	-1	330	-0.30%
2023/09/20	2	34.40	1	34.45	34.15	1	331	0.30%
2023/09/12	2	35.70	0	0.00	35.50	2	328	0.61%
2023/09/04	1	36.05	2	36.15	36.20	-1	322	-0.31%
2023/09/01	1	35.65	0	0.00	35.90	1	317	0.32%
2023/08/30	2	35.45	0	0.00	35.30	2	317	0.63%
2023/03/14	0	0.00	2	30.00	29.85	-2	83	-2.39%
2023/03/10	1	30.70	0	0.00	30.50	1	82	1.21%
2023/02/10	0	0.00	1	29.90	29.90	-1	79	-1.26%
2023/01/31	1	30.80	0	0.00	30.80	1	69	1.44%
2023/01/10	1	31.35	0	0.00	31.00	1	63	1.58%
2022/12/23	0	0.00	3	29.68	29.70	-3	56	-5.28%
2022/12/19	1	30.20	0	0.00	30.20	1	56	1.76%
2022/12/16	1	29.90	1	29.85	29.80	0	55	0.00%
2022/12/14	1	29.60	0	0.00	29.65	1	55	1.82%
2022/12/13	1	29.20	0	0.00	29.40	1	54	1.84%
2022/06/20	0	0.00	2	28.60	28.70	-2	68	-2.91%
2022/05/03	0	0.00	1	29.10	29.10	-1	109	-0.92%
2022/04/28	0	0.00	2	29.15	29.20	-2	111	-1.79%
2022/04/26	0	0.00	2	29.45	29.50	-2	117	-1.71%
2021/11/12	2	31.80	14	31.75	31.85	-12	93	-12.81%
2021/07/27	0	0.00	2	29.88	29.95	-2	120	-1.66%
2021/07/23	0	0.00	2	30.30	30.15	-2	120	-1.65%
2021/05/28	2	30.60	0	0.00	31.00	2	255	0.78%
2021/05/14	1	29.80	0	0.00	29.65	1	265	0.38%
2021/05/13	6	30.40	0	0.00	29.80	6	263	2.28%
2021/05/11	0	0.00	2	33.10	32.85	-2	256	-0.78%
2021/05/10	6	33.97	0	0.00	34.00	6	255	2.34%
2021/04/26	3	34.47	0	0.00	34.65	3	257	1.17%
2021/03/22	0	0.00	1	36.65	36.55	-1	223	-0.45%
2021/01/07	0.4	35.60	0	0.00	35.90	0.4	197	0.20%
2020/12/30	0	0.00	1	34.80	35.85	-1	195	-0.51%
2020/12/22	1	34.50	0	0.00	34.30	1	200	0.50%
2020/09/02	2	36.60	0	0.00	36.75	2	381	0.52%
2020/08/13	2	34.70	0	0.00	35.50	2	440	0.45%
2020/07/31	0.2	32.65	0	0.00	32.65	0.2	430	0.06%
2020/06/23	0	0.00	11	39.15	38.70	-11	417	-2.64%
2020/06/15	1	37.75	0	0.00	37.50	1	346	0.29%
2020/04/07	2	29.20	0	0.00	30.50	2	270	0.74%
2020/01/30	0	0.00	1	37.20	37.15	-1	305	-0.33%
2020/01/02	0	0.00	15	43.01	42.95	-15	274	-5.46%
2019/12/27	0	0.00	0.6	41.20	41.20	-0.6	252	-0.24%
2019/12/16	0	0.00	2	39.55	39.60	-2	270	-0.74%
2019/12/12	1	39.50	0	0.00	39.50	1	270	0.37%
2019/12/10	0	0.00	3	38.90	39.05	-3	266	-1.13%
2019/12/05	3	39.40	0	0.00	39.30	3	267	1.12%
2019/11/12	0	0.00	1	38.05	37.65	-1	219	-0.46%
2019/11/01	0	0.00	10	39.75	39.70	-10	215	-4.64%
2019/10/18	5	41.70	0	0.00	41.40	5	209	2.39%
2019/09/25	10	42.73	0	0.00	42.30	10	211	4.72%
2019/09/23	5	51.00	0	0.00	51.00	5	188	2.66%
2019/09/17	0	0.00	2	51.00	50.60	-2	177	-1.13%
2019/09/12	1	51.60	0	0.00	51.30	1	175	0.57%
2019/08/26	3	48.45	0	0.00	48.15	3	164	1.82%
2019/08/08	4	47.00	0	0.00	48.40	4	164	2.43%
2019/07/24	2	49.95	0	0.00	49.95	2	232	0.86%
2019/07/15	10	50.41	0	0.00	50.30	10	257	3.88%
2019/04/09	1	58.40	0	0.00	58.20	1	523	0.19%
2019/03/14	0	0.00	1	60.90	60.80	-1	369	-0.27%
2019/03/12	1	60.30	0	0.00	60.10	1	378	0.26%
2019/02/21	11	65.44	0	0.00	64.70	11	455	2.42%
2019/02/18	0	0.00	1	62.00	62.40	-1	464	-0.22%
2019/02/15	1	62.40	0	0.00	62.40	1	469	0.21%
2019/01/25	0	0.00	2	61.00	60.80	-2	476	-0.42%
2018/12/12	0	0.00	1	57.70	58.70	-1	586	-0.17%
2018/12/03	2	61.50	2	60.40	62.10	0	735	0.00%
2018/11/29	0	0.00	1	59.50	58.60	-1	711	-0.14%
2018/11/28	1	60.20	0	0.00	60.10	1	705	0.14%
2018/11/20	0	0.00	7	58.70	58.20	-7	647	-1.08%
2018/11/16	0	0.00	5	58.10	57.70	-5	642	-0.78%
2018/11/15	12	55.28	0	0.00	55.30	12	630	1.90%
2018/11/14	0	0.00	25	55.06	55.10	-25	613	-4.07%
2018/11/09	15	49.03	0	0.00	49.10	15	608	2.46%
2018/11/06	6	60.00	0	0.00	59.50	6	590	1.02%
2018/11/05	6	60.00	0	0.00	60.20	6	587	1.02%
2018/10/19	0	0.00	1	56.70	57.00	-1	553	-0.18%
2018/09/21	2	61.30	0	0.00	61.30	2	506	0.40%
2018/05/16	0	0.00	10	88.63	88.50	-10	184	-5.41%
2018/05/14	0	0.00	34	89.34	90.00	-34	207	-16.35%
2018/01/26	0	0.00	1	105.00	106.00	-1	378	-0.26%
2018/01/17	1	100.50	0	0.00	102.00	1	344	0.29%
2018/01/05	0	0.00	1	99.60	99.30	-1	435	-0.23%