台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    31
  • 產業
    上櫃 半導體類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力士 (4923)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07148.4500.0048.451991.01%
2024/02/26148.7000.0048.7011240.80%
2024/02/19049.6500.0049.9501550.00%
2023/11/21049.5800.0052.5002360.00%
2023/11/20049.0500.0049.2002160.00%
2023/04/1400.000.163.2162.00-0.1167-0.04%
2023/04/1300.00063.8861.500166-0.02%
2023/04/1200.00064.0062.700163-0.02%
2023/04/110.168.400.165.6864.500157-0.01%
2023/04/1000.000.165.2264.80-0.1155-0.04%
2023/04/0700.000.364.1664.40-0.3151-0.17%
2023/04/0600.000.265.8364.40-0.2150-0.13%
2023/03/3100.000.164.1763.90-0.1148-0.04%
2023/03/3000.000.164.8063.60-0.1147-0.03%
2023/03/2900.000.163.8663.00-0.1147-0.05%
2023/03/2800.000.263.7362.90-0.2147-0.14%
2023/03/2700.000.364.2563.40-0.3146-0.22%
2023/03/2400.00064.5064.200145-0.02%
2023/03/23164.50064.4064.4011440.68%
2023/03/2200.000.164.2663.50-0.1140-0.10%
2023/03/2100.000.163.5063.00-0.1137-0.08%
2023/03/2000.000.164.1862.80-0.1136-0.04%
2023/03/1700.000.262.2262.10-0.2135-0.18%
2023/03/1600.000.262.1060.70-0.2134-0.16%
2023/03/1500.000.263.1762.00-0.2133-0.14%
2023/03/1400.000.163.4862.60-0.1131-0.09%
2023/03/1300.000.162.2162.60-0.1131-0.08%
2023/03/1000.000.166.3863.00-0.1130-0.04%
2023/03/09165.400.366.5664.700.71290.57%
2023/03/0800.000.266.6066.00-0.2128-0.16%
2023/03/0700.000.366.2765.70-0.3125-0.21%
2023/03/061.165.550.266.6865.000.91210.73%
2023/03/0200.00165.3065.30-1111-0.90%
2023/03/01165.00466.4066.00-3104-2.87%
2023/02/2300.00056.6956.50069-0.06%
2023/02/2200.00057.9055.20069-0.01%
2023/02/2100.000.155.8955.40-0.169-0.08%
2023/02/2000.000.255.7355.30-0.268-0.22%
2023/02/1700.000.155.6054.20-0.167-0.15%
2023/02/1600.000.153.9054.10-0.168-0.15%
2023/02/0800.000.155.6253.30-0.184-0.07%
2023/02/07152.700.353.9952.500.7850.83%
2023/02/0600.000.255.0952.50-0.285-0.18%
2023/02/03053.7000.0052.800830.01%
2023/02/020.253.5100.0053.600.2820.20%
2023/02/010.351.6000.0052.000.3790.34%
2022/09/2600.00149.6048.60-1125-0.80%
2022/09/23152.6000.0051.8011260.79%
2022/07/2800.00959.0359.00-9200-4.48%
2022/07/26958.2400.0057.6092014.46%
2022/07/2500.00159.0059.10-1201-0.50%
2022/07/13153.1000.0053.5012010.50%
2022/07/0400.00156.9055.70-1213-0.47%
2022/06/30158.1000.0057.7012150.46%
2022/05/0500.00171.2072.80-1310-0.32%
2022/04/29166.00165.0065.6003010.00%
2022/04/2700.00163.7063.90-1300-0.33%
2022/04/2600.00166.9066.60-1300-0.33%
2022/04/25266.50267.3066.6003010.00%
2022/04/22168.00169.0069.6002990.00%
2022/04/19170.4000.0069.2013000.33%
2022/04/18169.3000.0069.5012980.33%
2022/04/1500.00171.2070.60-1297-0.34%
2022/04/1300.00573.0473.30-5293-1.70%
2022/04/12271.3500.0072.5022930.68%
2022/04/0100.00178.4078.10-1286-0.35%
2022/03/25280.3000.0079.9022800.71%
2022/03/24481.3500.0081.2042771.44%
2022/03/2100.00175.5077.20-1238-0.42%
2022/03/18175.0000.0074.7012330.43%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
一秒可載230部FHD電影!SK海力士超高性能AI存储器HBM3E 全球首次量產 3 月底起供貨Anue鉅亨-10天前
SK海力士重組中國業務 清算上海公司、重心移至無錫Anue鉅亨-10天前
力士 相關文章
力士 相關影音