友輝 (4933)-元富-埔里券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股▲1.45%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	55.20	0	0.00	54.80	1	608	0.16%
2024/04/08	1	58.00	0	0.00	58.70	1	641	0.16%
2024/04/01	1	58.20	0	0.00	58.20	1	678	0.15%
2024/03/19	0	0.00	1	57.90	57.70	-1	767	-0.13%
2024/03/18	1	57.30	0	0.00	58.40	1	932	0.11%
2024/03/15	9	57.01	0	0.00	56.80	9	1,010	0.89%
2024/03/04	0	0.00	2	63.40	63.20	-2	1,101	-0.18%
2024/03/01	1	62.60	0	0.00	62.60	1	1,098	0.09%
2024/02/23	1	63.30	9	63.57	61.40	-8	1,116	-0.72%
2024/02/20	0	0.00	1	65.40	67.00	-1	1,053	-0.09%
2024/02/15	1	61.90	0	0.00	61.30	1	1,004	0.10%
2024/01/29	0	0.00	1	59.90	59.60	-1	968	-0.10%
2024/01/11	5	55.80	0	0.00	55.60	5	1,062	0.47%
2024/01/04	0	0.00	2	57.50	57.10	-2	1,269	-0.16%
2024/01/02	2	58.20	0	0.00	58.00	2	1,325	0.15%
2023/12/27	0	0.00	2	55.60	57.60	-2	1,588	-0.13%
2023/12/26	1	54.50	0	0.00	55.00	1	1,585	0.06%
2023/12/25	1	54.10	0	0.00	53.80	1	1,600	0.06%
2023/12/22	1	55.80	0	0.00	54.50	1	1,610	0.06%
2023/12/13	10	61.64	7	62.90	61.60	3	1,577	0.19%
2023/12/12	0	0.00	5	65.10	65.10	-5	1,415	-0.35%
2023/12/11	0	0.00	1	59.20	59.20	-1	1,355	-0.07%
2023/12/07	1	56.20	1	57.70	57.00	0	1,375	0.00%
2023/12/06	1	58.30	0	0.00	58.00	1	1,390	0.07%
2023/12/05	0	0.00	1	58.80	59.00	-1	1,387	-0.07%
2023/12/04	2	57.50	2	57.30	58.90	0	1,364	0.00%
2023/12/01	1	55.50	0	0.00	55.50	1	1,347	0.07%
2023/11/22	0	0.00	4	55.40	54.70	-4	1,579	-0.25%
2023/11/21	1	55.20	0	0.00	55.50	1	1,562	0.06%
2023/11/20	1	52.20	0	0.00	52.30	1	1,535	0.07%
2023/11/10	1	52.60	0	0.00	53.10	1	1,539	0.06%
2023/11/02	1	52.60	0	0.00	52.80	1	1,551	0.06%
2023/10/31	0	0.00	2	54.50	51.60	-2	1,575	-0.13%
2023/10/30	3	53.80	0	0.00	53.30	3	1,558	0.19%
2023/10/27	1	57.60	0	0.00	56.60	1	1,540	0.06%
2023/10/19	0	0.00	2	58.50	57.20	-2	1,434	-0.14%
2023/10/17	2	60.15	0	0.00	58.10	2	1,401	0.14%
2023/10/13	2	61.80	2	63.50	61.40	0	1,325	0.00%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/05	4	57.43	4	58.50	56.70	0	1,105	0.00%
2023/10/04	3	57.10	2	56.75	57.20	1	1,019	0.10%
2023/10/03	2	51.65	7	52.46	55.60	-5	860	-0.58%
2023/09/28	5	50.60	0	0.00	50.30	5	790	0.63%
2023/09/22	1	46.05	1	47.30	47.15	0	720	0.00%
2023/09/15	0	0.00	1	48.70	48.85	-1	674	-0.15%
2023/09/14	1	49.25	0	0.00	48.95	1	666	0.15%
2023/09/06	0	0.00	4	50.80	47.00	-4	537	-0.74%
2023/09/05	4	49.00	4	50.50	49.75	0	513	0.00%
2023/09/04	4	49.89	2	49.85	49.35	2	472	0.42%
2023/09/01	6	50.04	4	51.40	50.00	2	440	0.45%
2023/08/31	1	48.20	1	49.65	48.50	0	365	0.00%
2023/08/29	0	0.00	1	42.70	43.10	-1	244	-0.41%
2023/08/25	2	39.60	2	39.10	39.40	0	223	0.00%
2023/08/23	3	39.45	18	39.45	39.60	-15	219	-6.83%
2023/08/22	0	0.00	2	40.80	39.85	-2	218	-0.92%
2023/08/21	2	40.65	0	0.00	40.75	2	214	0.93%
2023/08/17	1	43.05	0	0.00	41.40	1	206	0.49%
2023/08/08	10	39.69	5	38.65	39.00	5	113	4.41%
2023/08/07	6	38.79	1	39.65	39.50	5	107	4.65%
2023/03/03	0	0.00	5	35.50	35.65	-5	40	-12.47%
2023/02/23	5	34.00	0	0.00	34.00	5	34	14.36%
2023/01/17	0	0.00	3	31.52	31.00	-3	19	-15.48%
2023/01/11	3	31.20	0	0.00	31.15	3	17	16.70%
2022/11/04	1	30.05	0	0.00	30.10	1	26	3.73%
2022/11/03	0	0.00	1	30.00	30.00	-1	27	-3.68%
2022/07/26	0	0.00	5	37.10	36.70	-5	40	-12.39%
2022/07/14	0	0.00	2	35.00	34.95	-2	47	-4.24%
2021/09/23	2	31.10	0	0.00	31.35	2	217	0.92%
2021/08/25	1	34.85	0	0.00	34.90	1	228	0.44%
2021/08/11	0	0.00	2	36.20	36.20	-2	234	-0.85%
2021/07/30	2	39.73	1	39.60	39.70	1	289	0.35%
2021/07/29	1	39.30	0	0.00	39.70	1	296	0.34%
2021/07/06	0	0.00	2	42.35	42.35	-2	468	-0.43%
2021/06/28	0	0.00	3	40.60	40.55	-3	808	-0.37%
2021/06/24	0	0.00	3	40.32	40.25	-3	921	-0.33%
2021/06/22	1	39.55	0	0.00	39.60	1	926	0.11%
2021/06/17	2	40.23	0	0.00	40.40	2	961	0.21%
2021/05/26	0	0.00	1	40.50	40.90	-1	1,018	-0.10%
2021/05/25	0	0.00	1	40.60	40.70	-1	1,039	-0.10%
2021/05/17	6	36.09	0	0.00	34.30	6	1,173	0.51%
2021/05/14	1	36.75	0	0.00	36.85	1	1,167	0.09%
2021/05/11	0	0.00	5	43.70	40.20	-5	1,197	-0.42%
2021/05/04	1	40.20	0	0.00	41.85	1	1,224	0.08%
2021/04/27	0	0.00	3	46.10	47.30	-3	1,187	-0.25%
2021/04/23	0	0.00	1	45.10	46.10	-1	1,173	-0.09%
2021/04/22	5	45.53	1	47.70	44.65	4	1,171	0.34%
2021/04/21	1	46.15	1	46.50	46.70	0	1,151	0.00%
2021/04/20	1	46.15	1	46.55	46.00	0	1,150	0.00%
2021/04/19	1	44.80	0	0.00	45.45	1	1,156	0.09%
2021/04/14	3	43.20	0	0.00	43.50	3	1,143	0.26%
2021/04/13	6	44.10	0	0.00	43.80	6	1,144	0.52%
2021/04/12	1	45.85	0	0.00	45.60	1	1,130	0.09%
2021/04/09	17	47.24	0	0.00	46.50	17	1,128	1.51%
2021/04/07	3	46.10	0	0.00	47.85	3	999	0.30%
2021/04/01	4	44.66	0	0.00	44.15	4	978	0.41%
2021/02/22	3	48.17	25	45.97	45.30	-22	1,969	-1.12%
2021/02/02	1	42.40	0	0.00	40.00	1	1,879	0.05%
2021/01/19	3	39.10	0	0.00	38.75	3	1,790	0.17%
2021/01/15	10	39.45	0	0.00	39.10	10	1,783	0.56%
2020/12/28	1	40.50	0	0.00	41.30	1	1,636	0.06%
2020/12/24	2	40.60	0	0.00	41.40	2	1,605	0.12%
2020/12/23	2	40.10	0	0.00	40.50	2	1,595	0.13%
2020/12/22	3	40.58	0	0.00	38.85	3	1,590	0.19%
2020/12/18	1	39.60	0	0.00	39.70	1	1,571	0.06%
2020/12/10	0	0.00	2	43.50	42.80	-2	1,542	-0.13%
2020/12/09	1	47.15	1	47.40	45.20	0	1,523	0.00%
2020/11/30	2	41.85	2	41.03	40.35	0	1,135	0.00%
2020/09/16	2	32.85	0	0.00	32.10	2	564	0.35%
2019/10/02	0	0.00	7	27.40	27.50	-7	718	-0.97%
2019/09/27	7	27.20	0	0.00	27.15	7	720	0.97%
2019/08/13	0	0.00	3	29.80	29.80	-3	959	-0.31%
2019/07/31	0	0.00	8	33.49	33.85	-8	1,006	-0.80%
2019/07/30	8	33.24	1	32.85	33.00	7	995	0.70%
2019/07/29	41	35.89	40	34.58	36.15	1	947	0.11%
2019/07/23	17	32.99	0	0.00	32.85	17	878	1.94%
2019/07/22	10	33.40	36	33.09	33.40	-26	886	-2.93%
2019/07/19	2	32.25	0	0.00	32.70	2	901	0.22%
2019/07/18	10	32.30	0	0.00	32.35	10	927	1.08%
2019/07/16	9	33.50	9	33.95	33.30	0	1,002	0.00%
2019/07/15	30	33.47	30	33.67	33.85	0	1,100	0.00%
2019/07/11	5	31.00	0	0.00	30.95	5	1,060	0.47%
2019/07/10	0	0.00	5	31.30	31.20	-5	1,069	-0.47%
2019/07/04	0	0.00	20	29.55	29.50	-20	1,118	-1.79%
2019/06/28	10	29.10	0	0.00	28.75	10	1,311	0.76%
2019/06/13	10	29.20	0	0.00	29.50	10	2,085	0.48%
2019/05/31	0	0.00	1	29.85	29.60	-1	2,330	-0.04%
2019/05/29	1	29.45	0	0.00	28.75	1	2,313	0.04%
2019/05/23	20	27.35	10	27.60	28.35	10	2,278	0.44%
2019/05/21	10	27.00	20	28.15	28.50	-10	2,264	-0.44%
2019/05/16	0	0.00	16	30.50	30.30	-16	2,182	-0.73%
2019/05/10	0	0.00	1	29.00	28.85	-1	2,141	-0.05%
2019/05/09	26	30.07	10	28.43	28.50	16	2,129	0.75%
2019/05/02	0	0.00	9	31.88	32.05	-9	2,074	-0.43%
2019/04/30	1	30.55	1	30.40	30.60	0	2,044	0.00%
2019/04/26	10	31.20	1	31.55	31.40	9	2,011	0.45%
2019/04/23	0	0.00	4	34.55	33.10	-4	1,924	-0.21%
2019/04/22	5	36.79	0	0.00	36.75	5	1,843	0.27%
2019/04/09	0	0.00	1	36.10	36.20	-1	1,501	-0.07%
2019/03/28	1	34.35	0	0.00	34.00	1	1,073	0.09%
2019/03/25	0	0.00	2	31.75	31.20	-2	827	-0.24%
2019/01/28	0	0.00	1	21.90	21.85	-1	73	-1.35%
2018/11/14	0	0.00	1	20.60	20.90	-1	138	-0.72%
2018/10/02	1	23.55	1	23.40	22.25	0	187	0.00%
2018/08/27	0	0.00	10	20.80	20.65	-10	155	-6.41%
2018/08/17	10	20.65	0	0.00	21.05	10	147	6.79%
2018/01/18	1	22.00	0	0.00	22.00	1	67	1.49%