祥碩 (5269)-元富-埔里券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1642.50	2	1687.50	1640.00	0	959	0.00%
2024/11/21	1	1685.00	1	1705.00	1680.00	0	965	0.00%
2024/11/20	2	1637.50	2	1657.50	1630.00	0	960	0.00%
2024/11/19	2	1612.50	2	1617.50	1620.00	0	961	0.00%
2024/11/15	1	1650.00	1	1700.00	1655.00	0	991	0.00%
2024/11/14	1	1655.00	1	1680.00	1650.00	0	1,015	0.00%
2024/11/13	1	1710.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/11	0	0.00	0	1800.00	1795.00	0	993	0.00%
2024/11/07	0	0.00	0.1	1775.50	1795.00	-0.1	1,002	0.00%
2024/10/22	0.1	1745.00	0	1700.00	1740.00	0	1,026	0.00%
2024/10/08	0	1550.00	0	0.00	1575.00	0	992	0.00%
2024/09/25	0	1615.00	0	0.00	1630.00	0	1,016	0.00%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/04	0	1574.00	0	0.00	1560.00	0	1,078	0.00%
2024/08/23	0	0.00	0.1	1730.12	1750.00	-0.1	1,081	-0.01%
2024/08/22	0	1650.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0	1650.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	1720.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/19	0	1665.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/13	0	1530.00	0	0.00	1525.00	0	991	0.00%
2024/08/07	6	1506.67	6	1461.67	1500.00	0	975	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/07/29	0	1605.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	1	1560.34	1	1575.00	1615.00	0	971	0.00%
2024/07/23	0	1662.78	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1655.40	1	1660.00	1665.00	0	967	0.00%
2024/07/19	3	1839.96	4	1817.50	1790.00	-1	960	-0.10%
2024/07/18	1	1795.21	0	0.00	1825.00	1	967	0.10%
2024/07/17	1	1910.00	1	1905.00	1875.00	0	963	0.00%
2024/07/16	1	1905.00	1	1850.00	1890.00	0	969	0.00%
2024/07/15	1	1875.00	1	1895.00	1860.00	0	975	0.00%
2024/07/12	1	1955.03	1	1985.12	1900.00	0	972	0.00%
2024/07/11	0	2000.00	0	1950.00	2020.00	0	966	0.00%
2024/07/10	1	1910.17	1	1935.00	1930.00	0	959	0.00%
2024/07/09	0	0.00	0	1915.00	1935.00	0	958	0.00%
2024/07/08	1	1909.98	1	1985.59	1895.00	0	964	0.00%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0.1	2042.50	0	0.00	2000.00	0.1	959	0.01%
2024/07/01	1	2160.00	1	2175.00	2170.00	0	943	0.00%
2024/06/28	1	2250.00	1	2175.00	2240.00	0	956	0.00%
2024/06/27	1	2180.00	1	2189.90	2150.00	0	952	0.00%
2024/06/26	2	2187.50	2	2177.36	2220.00	0	973	0.00%
2024/06/25	3	2063.34	3	2085.00	2090.00	0	972	0.00%
2024/06/24	0	2105.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	1	2215.00	1	2250.00	2190.00	0	989	0.00%
2024/06/20	1	2380.00	1	2325.00	2310.00	0	998	0.00%
2024/06/17	1	2225.00	1	2205.00	2210.00	0	947	0.00%
2024/06/14	1	2205.00	2	2197.50	2210.00	-1	944	-0.11%
2024/06/13	1	2050.00	1	2039.98	2045.00	0	920	0.00%
2024/06/12	1	1995.03	1	2050.00	2000.00	0	917	0.00%
2024/06/11	1	2040.00	1	2005.00	2045.00	0	918	0.00%
2024/06/07	1	1985.01	1	2010.00	1985.00	0	912	0.00%
2024/06/06	1	2035.00	1.1	2045.91	2025.00	-0.1	926	-0.01%
2024/06/05	1	1995.00	1	1965.00	1995.00	0	930	0.00%
2024/05/31	1	2025.00	1	2025.00	2000.00	0	940	0.00%
2024/05/28	0.1	2120.00	0	0.00	2125.00	0.1	915	0.01%
2024/05/27	1	1960.00	1	2000.00	1960.00	0	906	0.00%
2024/05/22	1	1870.00	1	1890.08	1870.00	0	943	0.00%
2024/05/21	1	1870.05	1	1875.00	1870.00	0	960	0.00%
2024/05/20	1	1920.00	1	1935.00	1915.00	0	967	0.00%
2024/05/16	2	1942.50	2	1960.00	1950.00	0	1,038	0.00%
2024/05/14	0	0.00	0	1890.00	1970.00	0	1,063	0.00%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	2	1867.50	2	1889.98	1860.00	0	1,071	0.00%
2024/05/09	0	1830.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1885.00	1910.00	0	1,089	0.00%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1925.00	0.1	1915.00	1905.00	-0.1	1,091	-0.01%
2024/05/03	1	2055.00	1	2055.00	2035.00	0	1,099	0.00%
2024/04/30	1	1940.00	1	1940.00	1950.00	0	1,116	0.00%
2024/04/25	0	1880.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1955.00	0	1910.00	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1848.89	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1935.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/15	1	2250.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/11	2	2337.50	2	2367.50	2335.00	0	1,255	0.00%
2024/04/10	1	2300.00	1	2360.00	2315.00	0	1,253	0.00%
2024/04/09	2	2340.00	1	2375.00	2390.00	1	1,260	0.08%
2024/03/28	0	0.00	1	2310.00	2310.00	-1	1,236	-0.08%
2024/03/27	2	2280.00	1	2365.00	2230.00	1	1,241	0.08%
2024/03/26	1	2265.00	1	2285.00	2295.00	0	1,233	0.00%
2024/03/12	1	2360.00	1	2345.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2188.33	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0	2155.00	2190.00	0	1,291	0.00%
2024/02/27	2	2317.50	2	2250.00	2250.00	0	1,327	0.00%
2024/02/26	1	2250.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	2255.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	1	2125.01	1	2149.98	2165.00	0	1,296	0.00%
2024/02/21	1	2085.01	1	2075.00	2065.00	0	1,286	0.00%
2024/02/20	2	2100.00	2	2127.50	2140.00	0	1,287	0.00%
2024/02/19	1	1970.00	3	1976.67	2005.00	-2	1,260	-0.16%
2024/02/16	4	1913.75	2	1960.00	1885.00	2	1,246	0.16%
2024/02/15	0	0.00	1	1930.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1955.00	1	1875.00	1875.00	0	1,257	0.00%
2024/02/02	1	1965.00	1	1970.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	2	1947.50	1940.00	-2	1,267	-0.16%
2024/01/31	1	1855.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	1	1880.00	1	1895.00	1895.00	0	1,254	0.00%
2024/01/29	2	1832.50	1	1820.00	1835.00	1	1,254	0.08%
2024/01/26	2	1792.50	2	1795.00	1810.00	0	1,273	0.00%
2024/01/25	1	1820.00	1	1870.00	1820.00	0	1,275	0.00%
2024/01/24	1	1865.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	2	1932.50	3	1920.00	1895.00	-1	1,281	-0.08%
2024/01/22	5	1872.00	3	1920.00	1925.00	2	1,280	0.16%
2024/01/17	1	1865.00	1	1875.00	1870.00	0	1,302	0.00%
2024/01/16	1	1890.00	1	1860.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	1	1930.00	1955.00	-1	1,314	-0.08%
2024/01/11	1	1905.00	1	1900.00	1910.00	0	1,323	0.00%
2024/01/10	3	1883.33	3	1893.33	1910.00	0	1,318	0.00%
2024/01/09	3	1813.33	3	1820.00	1860.00	0	1,309	0.00%
2024/01/08	2	1765.00	2	1750.00	1775.00	0	1,298	0.00%
2024/01/05	2	1722.50	2	1727.50	1730.00	0	1,298	0.00%
2024/01/04	3	1643.33	2	1650.00	1650.00	1	1,282	0.08%
2024/01/03	1	1655.00	1	1695.00	1660.00	0	1,291	0.00%
2024/01/02	1	1760.00	1	1815.00	1745.00	0	1,287	0.00%
2023/12/29	3	1781.67	3	1798.33	1815.00	0	1,316	0.00%
2023/12/28	1	1795.00	1	1805.00	1795.00	0	1,342	0.00%
2023/12/27	1	1795.00	1	1809.96	1810.00	0	1,348	0.00%
2023/12/26	1	1784.96	1	1760.00	1785.00	0	1,349	0.00%
2023/12/22	1	1735.00	1	1735.00	1740.00	0	1,344	0.00%
2023/12/20	1	1650.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/18	1	1645.00	1	1645.00	1640.00	0	1,377	0.00%
2023/12/14	1	1755.00	1	1680.00	1685.00	0	1,409	0.00%
2023/12/13	3	1698.33	3	1723.33	1725.00	0	1,426	0.00%
2023/12/12	1	1595.00	2	1597.50	1590.00	-1	1,424	-0.07%
2023/12/08	3	1580.00	3	1571.72	1570.00	0	1,432	0.00%
2023/12/07	3	1478.33	2	1475.00	1505.00	1	1,403	0.07%
2023/12/06	1	1470.00	1	1445.00	1470.00	0	1,392	0.00%
2023/12/05	2	1455.00	2	1435.00	1435.00	0	1,394	0.00%
2023/12/04	2	1480.00	2	1517.50	1470.00	0	1,394	0.00%
2023/12/01	1	1515.00	1	1510.00	1515.00	0	1,383	0.00%
2023/11/30	2	1430.00	2	1440.00	1440.00	0	1,364	0.00%
2023/11/29	2	1457.50	2	1505.00	1455.00	0	1,355	0.00%
2023/11/28	2	1490.00	2	1472.50	1490.00	0	1,342	0.00%
2023/11/27	1	1430.00	1	1440.00	1425.00	0	1,333	0.00%
2023/11/24	1	1510.00	1	1450.00	1450.00	0	1,337	0.00%
2023/11/23	1	1505.00	1	1515.00	1505.00	0	1,349	0.00%
2023/11/22	1	1495.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	2	1487.50	2	1492.50	1495.00	0	1,341	0.00%
2023/11/20	1	1480.00	1	1510.00	1490.00	0	1,337	0.00%
2023/11/17	1	1525.00	1	1550.00	1525.00	0	1,325	0.00%
2023/11/16	1	1500.00	1	1550.00	1550.00	0	1,314	0.00%
2023/11/15	2	1540.00	2	1560.00	1500.00	0	1,301	0.00%
2023/11/14	1	1485.00	1	1535.00	1540.00	0	1,279	0.00%
2023/11/13	2	1447.50	2	1437.50	1445.00	0	1,246	0.00%
2023/11/10	1	1380.00	1	1360.00	1390.00	0	1,228	0.00%
2023/11/09	1	1400.00	1	1355.00	1360.00	0	1,218	0.00%
2023/11/08	3	1351.67	3	1368.33	1370.00	0	1,191	0.00%
2023/11/07	1	1340.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/06	5	1307.00	5	1279.00	1310.00	0	1,198	0.00%
2023/11/03	3	1236.67	3	1276.67	1235.00	0	1,179	0.00%
2023/11/02	1	1315.00	1	1320.00	1315.00	0	1,155	0.00%
2023/11/01	2	1307.50	2	1315.00	1310.00	0	1,137	0.00%
2023/10/31	2	1380.00	2	1365.00	1315.00	0	1,125	0.00%
2023/10/27	3	1266.67	3	1273.33	1270.00	0	1,077	0.00%
2023/10/26	2	1285.00	2	1240.00	1240.00	0	1,071	0.00%
2023/10/23	2	1267.50	2	1210.00	1210.00	0	1,010	0.00%
2023/10/18	2	1210.00	2	1220.00	1210.00	0	993	0.00%
2023/10/12	2	1225.00	2	1265.00	1250.00	0	990	0.00%
2023/10/11	4	1287.50	4	1268.76	1280.00	0	980	0.00%
2023/10/06	2	1247.51	2	1275.00	1250.00	0	975	0.00%
2023/10/05	4	1270.00	4	1290.00	1290.00	0	977	0.00%
2023/10/04	1	1210.00	1	1225.00	1235.00	0	948	0.00%
2023/10/03	2	1150.00	2	1160.00	1165.00	0	924	0.00%
2023/10/02	3	1145.00	3	1170.00	1135.00	0	912	0.00%
2023/09/28	4	1163.75	4	1170.00	1155.00	0	899	0.00%
2023/09/27	3	1161.67	3	1148.33	1170.00	0	898	0.00%
2023/09/26	2	1160.00	2	1200.00	1160.00	0	898	0.00%
2023/09/25	2	1205.00	2	1205.00	1200.00	0	892	0.00%
2023/09/22	6	1170.00	6	1145.00	1185.00	0	878	0.00%
2023/09/19	2	1232.50	2	1270.00	1235.00	0	851	0.00%
2023/09/18	4	1252.50	4	1294.64	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.1	1180.00	1200.00	-0.1	801	-0.01%
2023/09/14	0	0.00	0	1105.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0	1045.00	1045.00	0	757	0.00%
2023/09/06	0	0.00	0.2	1045.00	1025.00	-0.2	755	-0.03%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/08/31	0	0.00	2	978.50	983.00	-2	743	-0.27%
2023/08/30	1	976.00	0	0.00	965.00	1	738	0.14%
2023/08/29	1	970.00	0	962.00	968.00	1	731	0.14%
2023/08/17	0	0.00	0	898.00	902.00	0	789	0.00%
2023/08/11	0	843.00	0	0.00	848.00	0	834	0.00%
2023/08/10	1	879.00	1	868.00	863.00	0	835	0.00%
2023/08/04	0	0.00	0	978.00	975.00	0	875	0.00%
2023/07/27	0	0.00	0	980.00	965.00	0	873	0.00%
2023/07/26	0	949.75	0	0.00	930.00	0	870	0.00%
2023/07/25	0	0.00	0	1000.00	990.00	0	859	0.00%
2023/07/24	0	949.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	971.50	0	0.00	967.00	0	852	0.00%
2023/07/20	1.1	1037.52	1	1015.00	985.00	0.1	850	0.01%
2023/07/19	2.1	1067.62	2	1040.15	1035.00	0.1	843	0.01%
2023/07/13	0	983.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/29	0	1050.00	0	0.00	1045.00	0	900	0.00%
2023/06/28	2	1022.54	2	1045.00	1025.00	0	903	0.00%
2023/06/27	1	1054.47	1	1075.00	1020.00	0	901	0.00%
2023/06/26	3	1091.69	3	1088.33	1090.00	0	885	0.00%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0	1270.00	1230.00	0	923	0.00%
2023/06/13	3	1225.00	3	1200.03	1225.00	0	974	0.00%
2023/06/09	6	1131.66	6	1139.20	1125.00	0	997	0.00%
2023/06/08	0	1137.50	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	0	1185.00	1185.00	0	1,066	0.00%
2023/06/05	0	1175.00	0	0.00	1160.00	0	1,097	0.00%
2023/05/31	3	1161.65	3	1166.67	1175.00	0	1,103	0.00%
2023/05/30	0	1188.33	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	2	1317.50	2	1310.00	1300.00	0	1,073	0.00%
2023/05/26	1	1255.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/25	1	1235.00	1	1240.00	1225.00	0	1,088	0.00%
2023/05/23	3	1281.67	3	1300.00	1280.00	0	1,112	0.00%
2023/05/22	1	1240.00	1	1255.00	1250.00	0	1,107	0.00%
2023/05/19	1	1215.00	1	1190.00	1230.00	0	1,100	0.00%
2023/05/18	1	1175.00	1	1190.00	1180.00	0	1,090	0.00%
2023/05/16	1	1200.00	1	1205.00	1200.00	0	1,071	0.00%
2023/05/15	1	1175.00	1	1170.00	1160.00	0	1,068	0.00%
2023/05/12	2	1165.00	2	1172.50	1170.00	0	1,063	0.00%
2023/05/10	2	1075.00	2	1082.50	1080.00	0	1,047	0.00%
2023/05/08	1	1155.00	1	1135.00	1125.00	0	1,054	0.00%
2023/05/05	1	1140.00	1	1130.00	1140.00	0	1,065	0.00%
2023/05/04	1	1115.00	1	1095.00	1090.00	0	1,074	0.00%
2023/05/02	1	1175.00	1	1160.00	1155.00	0	1,105	0.00%
2023/04/28	1	1130.00	1	1135.00	1135.00	0	1,110	0.00%
2023/04/27	3	1106.67	3	1091.67	1110.00	0	1,109	0.00%
2023/04/26	3	1091.67	3	1105.00	1120.00	0	1,114	0.00%
2023/04/25	2	1147.50	2	1155.00	1115.00	0	1,114	0.00%
2023/04/20	1	1225.00	1	1245.00	1225.00	0	1,124	0.00%
2023/04/19	2	1247.50	2	1250.00	1240.00	0	1,145	0.00%
2023/04/11	1	1310.00	1	1320.00	1330.00	0	1,148	0.00%
2023/04/10	2	1197.50	2	1217.50	1210.00	0	1,136	0.00%
2023/04/07	4	1175.00	4	1145.00	1175.00	0	1,125	0.00%
2023/03/30	2	1175.00	2	1150.00	1145.00	0	1,095	0.00%
2023/03/29	3	1111.67	3	1125.00	1125.00	0	1,097	0.00%
2023/03/23	4	1208.75	4	1201.25	1205.00	0	1,093	0.00%
2023/03/22	3	1195.00	3	1195.00	1195.00	0	1,091	0.00%
2023/03/20	2	1257.50	2	1255.11	1260.00	0	1,071	0.00%
2023/03/17	4	1211.25	4	1227.50	1265.00	0	1,060	0.00%
2023/03/16	3	1105.00	3	1120.00	1165.00	0	1,025	0.00%
2023/03/15	4	1125.00	4	1096.25	1095.00	0	1,011	0.00%
2023/03/14	3	1086.67	3	1105.00	1090.00	0	1,014	0.00%
2023/03/13	7	1053.57	7	1072.86	1095.00	0	1,015	0.00%
2023/03/10	1	1095.39	1	1090.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1.1	1040.46	1045.00	-1.1	996	-0.11%
2023/02/24	7	999.29	7	1007.14	991.00	0	1,045	0.00%
2023/02/23	0.1	1020.00	0	1025.00	1015.00	0.1	1,046	0.01%
2023/02/21	0	0.00	1	993.00	1005.00	-1	1,074	-0.09%
2023/02/20	0	940.00	0	0.00	950.00	0	1,068	0.00%
2023/02/14	0	0.00	0	911.00	892.00	0	1,195	0.00%
2023/02/13	0	924.00	0	0.00	902.00	0	1,204	0.00%
2023/02/08	1	999.00	1	1005.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	925.00	949.00	0	1,200	0.00%
2023/02/06	1	930.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	0	961.00	0	957.00	964.00	0	1,202	0.00%
2023/02/02	0	935.00	0	0.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	904.00	908.00	0	1,188	0.00%
2023/01/30	0	0.00	1	880.00	888.00	-1	1,176	-0.09%
2023/01/11	0	0.00	0	790.00	805.00	0	1,157	0.00%
2023/01/09	0	784.00	1	791.00	785.00	-1	1,149	-0.09%
2023/01/05	1	759.00	0	754.00	754.00	1	1,130	0.09%
2023/01/04	0	0.00	2	750.50	750.00	-2	1,122	-0.18%
2022/12/30	0	682.00	0	0.00	670.00	0	1,110	0.00%
2022/12/16	1	721.00	0	0.00	717.00	1	1,159	0.09%
2022/12/06	1	741.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	801.00	1	791.00	773.00	0	1,129	0.00%
2022/12/02	1	783.00	1	793.00	785.00	0	1,115	0.00%
2022/12/01	1	783.00	2	788.50	770.00	-1	1,099	-0.09%
2022/11/28	1	753.00	1	753.00	747.00	0	1,019	0.00%
2022/11/25	1	745.00	1	755.00	751.00	0	1,018	0.00%
2022/11/23	1	745.00	0	0.00	719.00	1	1,016	0.10%
2022/11/18	0	0.00	1	759.00	741.00	-1	1,002	-0.10%
2022/11/17	1	754.00	0	0.00	734.00	1	961	0.10%
2022/11/16	1	728.00	1	733.00	738.00	0	937	0.00%
2022/11/15	2	725.50	2	731.00	732.00	0	919	0.00%
2022/11/14	1	704.00	1	713.00	713.00	0	880	0.00%
2022/11/11	0	0.00	2	633.00	649.00	-2	855	-0.23%
2022/11/10	2	620.00	0	0.00	601.00	2	827	0.24%
2022/10/25	0	0.00	0.1	565.02	555.00	-0.1	758	-0.01%
2022/10/06	0	0.00	0.1	730.00	737.00	-0.1	709	-0.01%
2022/08/04	1	969.00	1	953.00	967.00	0	726	0.00%
2022/07/22	4	1095.00	4	1118.75	1095.00	0	787	0.00%
2022/07/21	3	1113.33	3	1096.67	1120.00	0	797	0.00%
2022/07/20	3	1073.33	3	1081.67	1070.00	0	802	0.00%
2022/07/18	3	1065.00	3	1045.00	1070.00	0	810	0.00%
2022/07/14	4	991.00	4	998.00	1015.00	0	804	0.00%
2022/07/08	3	1051.67	3	1038.33	1055.00	0	774	0.00%
2022/07/06	4	1017.50	4	1036.25	985.00	0	780	0.00%
2022/07/05	4	1042.50	4	1070.00	1045.00	0	780	0.00%
2022/07/01	4	1050.00	4	1047.50	1035.00	0	766	0.00%
2022/06/30	4	1127.50	4	1132.50	1115.00	0	758	0.00%
2022/06/28	2	1175.00	2	1187.50	1195.00	0	751	0.00%
2022/06/27	3	1230.00	3	1241.67	1205.00	0	750	0.00%
2022/06/24	1	1215.00	1	1145.00	1200.00	0	742	0.00%
2022/06/23	1	1130.00	1	1125.00	1125.00	0	731	0.00%
2022/06/22	1	1195.00	1	1140.00	1125.00	0	734	0.00%
2022/06/20	2	1235.00	2	1240.00	1200.00	0	718	0.00%
2022/06/17	1	1255.00	1	1255.00	1265.00	0	712	0.00%
2022/06/15	1	1335.00	1	1320.00	1320.00	0	702	0.00%
2022/06/13	1	1355.00	1	1350.00	1350.00	0	704	0.00%
2022/06/10	2	1402.50	2	1385.00	1385.00	0	702	0.00%
2022/06/09	2	1440.00	2	1437.50	1435.00	0	700	0.00%
2022/06/08	1	1435.00	1	1440.00	1435.00	0	703	0.00%
2022/06/07	2	1402.50	2	1410.00	1405.00	0	699	0.00%
2022/06/06	3	1370.00	3	1368.33	1380.00	0	696	0.00%
2022/06/02	2	1400.00	2	1375.00	1385.00	0	692	0.00%
2022/06/01	3	1366.67	3	1383.33	1365.00	0	691	0.00%
2022/05/31	2	1335.00	2	1342.50	1370.00	0	686	0.00%
2022/05/30	5	1355.00	5	1319.00	1310.00	0	686	0.00%
2022/05/27	1	1310.00	1	1310.00	1300.00	0	680	0.00%
2022/05/26	6	1280.00	6	1289.17	1280.00	0	681	0.00%
2022/05/25	2	1320.00	2	1292.50	1285.00	0	678	0.00%
2022/05/24	4	1306.25	4	1321.25	1280.00	0	675	0.00%
2022/05/23	4	1346.25	4	1383.75	1320.00	0	668	0.00%
2022/05/20	3	1405.00	3	1425.00	1405.00	0	662	0.00%
2022/05/19	2	1360.00	2	1382.50	1405.00	0	656	0.00%
2022/05/18	3	1380.00	3	1355.00	1405.00	0	651	0.00%
2022/05/16	2	1297.50	2	1285.00	1300.00	0	645	0.00%
2022/05/13	2	1292.50	2	1287.50	1245.00	0	642	0.00%
2022/05/12	1	1295.00	1	1325.00	1355.00	0	629	0.00%
2022/05/11	1	1365.00	1	1355.00	1375.00	0	644	0.00%
2022/05/06	1	1315.00	1	1320.00	1360.00	0	635	0.00%
2022/05/05	2	1442.50	2	1492.50	1395.00	0	624	0.00%
2022/04/29	1	1420.00	1	1435.00	1425.00	0	600	0.00%
2022/04/27	4	1316.25	4	1315.00	1350.00	0	598	0.00%
2022/04/26	0.2	1435.00	0	0.00	1400.00	0.2	586	0.03%
2022/04/25	3	1463.33	3	1488.33	1450.00	0	576	0.00%
2022/04/22	3	1541.67	3	1553.33	1550.00	0	564	0.00%
2022/04/21	4	1597.50	4	1606.25	1620.00	0	565	0.00%
2022/04/20	3	1603.33	3	1585.00	1580.00	0	561	0.00%
2022/04/19	2	1547.50	2	1565.00	1565.00	0	558	0.00%
2022/04/15	4	1530.00	4	1511.25	1480.00	0	560	0.00%
2022/04/14	4	1627.50	4	1615.00	1605.00	0	553	0.00%
2022/04/13	3	1640.00	3	1685.00	1685.00	0	550	0.00%
2022/04/12	2	1697.50	2	1657.50	1710.00	0	549	0.00%
2022/04/11	4	1702.50	4	1718.75	1685.00	0	550	0.00%
2022/03/30	1	2020.00	1	1990.00	2000.00	0	561	0.00%
2022/03/29	1	1900.00	1	1875.00	1935.00	0	548	0.00%
2022/03/28	1	1870.00	1	1915.00	1870.00	0	546	0.00%
2022/03/25	2	1965.00	3	1951.67	1945.00	-1	545	-0.18%
2022/03/24	2	1862.50	2	1872.50	1880.00	0	540	0.00%
2022/03/23	2	1880.00	2	1885.00	1905.00	0	543	0.00%
2022/03/22	2	1840.00	2	1822.50	1850.00	0	543	0.00%
2022/03/21	2	1830.00	2	1847.50	1830.00	0	543	0.00%
2022/03/18	2	1850.00	2	1842.50	1845.00	0	550	0.00%
2022/03/17	2	1855.00	2	1877.50	1845.00	0	554	0.00%
2022/03/16	1	1780.00	1	1780.00	1800.00	0	547	0.00%
2022/03/15	2	1737.50	2	1760.00	1735.00	0	550	0.00%
2022/03/14	2	1772.50	2	1780.00	1805.00	0	557	0.00%
2022/03/11	3	1775.00	3	1791.67	1780.00	0	568	0.00%
2022/03/10	4	1770.00	4	1780.00	1760.00	0	561	0.00%
2022/03/09	3	1705.00	3	1681.67	1690.00	0	557	0.00%
2022/03/08	4	1638.75	4	1642.50	1630.00	0	560	0.00%
2022/03/07	2	1657.50	2	1672.50	1655.00	0	566	0.00%
2022/03/04	3	1828.33	3	1848.33	1780.00	0	573	0.00%
2022/03/03	1	1865.00	1	1860.00	1900.00	0	569	0.00%
2022/03/02	2	1782.50	2	1787.50	1820.00	0	564	0.00%
2022/03/01	1	1760.00	1	1755.00	1760.00	0	569	0.00%
2022/02/25	4	1722.50	4	1741.25	1700.00	0	577	0.00%
2022/02/24	1	1710.00	1	1715.00	1710.00	0	584	0.00%
2022/02/23	1	1720.00	1	1730.00	1750.00	0	590	0.00%
2022/02/22	2	1780.00	2	1715.00	1710.00	0	607	0.00%
2022/02/21	1	1800.00	1	1835.00	1800.00	0	609	0.00%
2022/02/18	1	1785.00	1	1805.00	1835.00	0	617	0.00%
2022/02/17	3	1821.67	3	1811.67	1795.00	0	622	0.00%
2022/02/16	3	1811.67	3	1860.00	1795.00	0	629	0.00%
2022/02/15	3	1840.00	3	1805.00	1810.00	0	625	0.00%
2022/02/14	2	1752.50	2.2	1758.14	1795.00	-0.2	634	-0.04%
2022/02/11	4	1780.00	4	1733.75	1780.00	0	639	0.00%
2022/02/10	3	1701.67	3	1708.33	1700.00	0	624	0.00%
2022/02/09	3.2	1637.81	3	1621.67	1645.00	0.2	616	0.03%
2022/02/08	2	1605.00	2	1590.00	1610.00	0	616	0.00%
2022/02/07	3	1576.67	3	1593.33	1570.00	0	616	0.00%
2022/01/26	3	1575.00	3	1601.67	1550.00	0	616	0.00%
2022/01/25	3	1616.67	3	1626.67	1625.00	0	621	0.00%
2022/01/24	3	1575.00	3	1596.67	1605.00	0	622	0.00%
2022/01/21	3	1603.33	3	1626.67	1645.00	0	627	0.00%
2022/01/20	2	1615.05	2	1642.50	1585.00	0	628	0.00%
2022/01/18	2	1545.00	2	1540.00	1545.00	0	626	0.00%
2022/01/17	1	1520.00	1	1525.00	1525.00	0	634	0.00%
2022/01/14	2	1492.50	2	1507.61	1545.00	0	647	-0.01%
2022/01/13	3	1551.67	3	1570.00	1550.00	0	663	0.00%
2022/01/11	2	1562.50	2	1570.09	1560.00	0	702	0.00%
2022/01/07	1.1	1555.46	1	1555.00	1555.00	0.1	713	0.01%
2022/01/06	2	1545.00	2	1607.50	1555.00	0	722	0.00%
2022/01/04	3	1741.67	3	1783.33	1725.00	0	730	0.00%
2022/01/03	3	1785.00	3	1823.33	1765.00	0	746	0.00%
2021/12/29	4	1801.25	4	1817.50	1790.00	0	786	0.00%
2021/12/28	3	1845.00	3	1828.33	1840.00	0	792	0.00%
2021/12/27	1	1815.00	1	1800.00	1810.00	0	804	0.00%
2021/12/24	2	1795.00	2	1777.50	1795.00	0	815	0.00%
2021/12/22	3	1790.00	3	1790.00	1795.00	0	839	0.00%
2021/12/21	1	1765.00	1	1760.00	1765.00	0	851	0.00%
2021/12/17	1	1845.00	1	1850.00	1815.00	0	871	0.00%
2021/12/16	2	1870.00	2	1837.50	1875.00	0	880	0.00%
2021/12/15	2	1807.50	2	1815.00	1805.00	0	884	0.00%
2021/12/14	3	1800.00	3	1826.67	1785.00	0	897	0.00%
2021/12/10	3	1868.33	3	1878.33	1895.00	0	904	0.00%
2021/12/08	4	1893.75	4	1915.00	1865.00	0	918	0.00%
2021/12/07	1	1885.00	1	1900.00	1900.00	0	922	0.00%
2021/12/06	1	2000.00	1	2015.00	2015.00	0	921	0.00%
2021/12/03	2	2002.50	2	2010.00	2000.00	0	929	0.00%
2021/12/02	2	1990.00	2	1990.00	2015.00	0	938	0.00%
2021/12/01	1	1955.00	1	1990.00	2000.00	0	943	0.00%
2021/11/30	3	1950.00	3	1898.33	1945.00	0	951	0.00%
2021/11/29	2	1842.50	2	1842.50	1855.00	0	962	0.00%
2021/11/26	2	1845.00	2	1815.00	1850.00	0	975	0.00%
2021/11/25	2	1812.50	2	1837.50	1810.00	0	984	0.00%
2021/11/24	2	1912.50	1	1985.00	1915.00	1	984	0.10%
2021/11/23	1	1945.00	1	1935.00	1955.00	0	970	0.00%
2021/11/22	1	1955.00	2	1955.00	1980.00	-1	966	-0.10%
2021/11/19	2	1900.00	2	1897.50	1900.00	0	960	0.00%
2021/11/18	3	1811.67	3	1820.00	1845.00	0	949	0.00%
2021/11/17	4	1808.75	4	1768.75	1810.00	0	945	0.00%
2021/11/16	4	1780.00	5	1779.00	1780.00	-1	939	-0.11%
2021/11/15	3	1726.67	3	1703.33	1755.00	0	936	0.00%
2021/11/12	2	1655.00	2	1645.00	1660.00	0	935	0.00%
2021/11/11	3	1686.67	3	1663.33	1645.00	0	938	0.00%
2021/11/10	4	1782.50	4	1721.25	1785.00	0	926	0.00%
2021/11/09	3	1705.00	3	1721.67	1705.00	0	917	0.00%
2021/11/08	3	1620.00	3	1608.33	1635.00	0	913	0.00%
2021/11/05	1	1610.00	1	1655.00	1605.00	0	925	0.00%
2021/11/04	3	1658.33	3	1661.67	1660.00	0	926	0.00%
2021/11/03	1	1640.00	1	1655.00	1640.00	0	937	0.00%
2021/11/02	3	1653.33	3	1696.67	1640.00	0	935	0.00%
2021/11/01	2	1675.00	2	1642.50	1670.00	0	932	0.00%
2021/10/29	4	1643.75	4	1673.75	1625.00	0	945	0.00%
2021/10/28	2	1720.00	2	1657.50	1650.00	0	952	0.00%
2021/10/27	2	1685.00	2	1665.00	1690.00	0	951	0.00%
2021/10/25	3	1636.67	3	1680.00	1620.00	0	980	0.00%
2021/10/22	2	1697.50	2	1682.50	1680.00	0	981	0.00%
2021/10/21	1	1685.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	2	1652.50	2	1707.50	1750.00	0	961	0.00%
2021/10/19	3	1635.00	3	1608.33	1620.00	0	944	0.00%
2021/10/18	2	1527.50	2	1542.50	1545.00	0	928	0.00%
2021/10/15	4	1535.00	4	1553.75	1515.00	0	933	0.00%
2021/10/14	3	1513.33	3	1511.67	1515.00	0	929	0.00%
2021/10/13	2	1485.00	2	1517.50	1480.00	0	926	0.00%
2021/10/12	1	1525.00	1	1525.00	1525.00	0	927	0.00%
2021/10/08	3	1603.33	3	1620.00	1565.00	0	927	0.00%
2021/10/07	2	1542.50	2	1557.50	1565.00	0	936	0.00%
2021/10/06	2	1615.00	2	1665.00	1575.00	0	962	0.00%
2021/10/05	4	1661.25	4	1683.75	1660.00	0	967	0.00%
2021/10/04	3	1696.67	3	1668.33	1690.00	0	960	0.00%
2021/10/01	2	1680.00	2	1700.00	1705.00	0	943	0.00%
2021/09/30	2	1685.00	2	1697.50	1670.00	0	933	0.00%
2021/09/29	2	1752.50	2	1750.00	1735.00	0	915	0.00%
2021/09/28	3	1776.67	2	1792.50	1775.00	1	905	0.11%
2021/09/27	1	1810.00	1	1845.00	1830.00	0	902	0.00%
2021/09/24	3	1891.67	3	1945.00	1875.00	0	889	0.00%
2021/09/23	1	2045.00	1	1955.00	1930.00	0	877	0.00%
2021/09/22	2	1967.50	2	1997.50	1995.00	0	868	0.00%
2021/09/17	3	2025.00	3	2003.33	2015.00	0	873	0.00%
2021/09/16	3	1990.00	3	2033.33	1960.00	0	859	0.00%
2021/09/15	1	2060.00	1	2065.00	2065.00	0	847	0.00%
2021/09/14	1	2090.00	1	2085.00	2100.00	0	849	0.00%
2021/09/13	2	2155.00	1	2130.00	2130.00	1	841	0.12%
2021/09/10	1	2270.00	1	2355.00	2365.00	0	830	0.00%
2021/09/09	3	2251.67	3	2191.67	2280.00	0	823	0.00%
2021/09/08	3	2166.67	3	2156.67	2135.00	0	813	0.00%
2021/09/07	2	2130.00	3	2153.33	2165.00	-1	804	-0.12%
2021/09/06	3	2255.00	1	2360.00	2205.00	2	798	0.25%
2021/09/03	3	2300.00	3	2315.00	2285.00	0	808	0.00%
2021/09/02	3	2363.33	3	2353.33	2285.00	0	793	0.00%
2021/09/01	2	2112.50	4	2202.50	2260.00	-2	772	-0.26%
2021/08/31	5	2058.00	5	2080.00	2075.00	0	762	0.00%
2021/08/30	2	1980.00	2	2007.50	2035.00	0	755	0.00%
2021/08/24	1	1910.00	0	0.00	1900.00	1	771	0.13%
2021/08/20	2	1845.00	2	1840.00	1850.00	0	800	0.00%
2021/08/19	1	1790.00	1	1800.00	1785.00	0	809	0.00%
2021/08/18	2	1815.00	2	1805.00	1830.00	0	827	0.00%
2021/08/17	2	1865.00	2	1880.00	1800.00	0	831	0.00%
2021/08/16	1	1855.00	1	1895.00	1930.00	0	830	0.00%
2021/08/13	1	1970.00	1	1910.00	1900.00	0	838	0.00%
2021/08/12	2	1967.50	2	1892.50	1975.00	0	847	0.00%
2021/08/11	2	1852.50	2	1895.00	1835.00	0	854	0.00%
2021/08/10	1	1940.00	1	1975.00	1895.00	0	867	0.00%
2021/08/09	2	1935.00	2	1952.50	1910.00	0	896	0.00%
2021/08/06	1	2045.00	0	0.00	2040.00	1	893	0.11%
2021/08/03	1	2155.00	1	2200.00	2205.00	0	954	0.00%
2021/08/02	1	2025.00	1	1960.00	2005.00	0	941	0.00%
2021/07/30	1	2050.00	1	1995.00	1955.00	0	938	0.00%
2021/07/29	1	2020.00	1	2050.00	2105.00	0	931	0.00%
2021/07/28	2	1850.00	2	1877.50	1915.00	0	913	0.00%
2021/07/23	1	1840.00	1	1870.00	1880.00	0	953	0.00%
2021/07/13	0	0.00	1	1735.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	1.1	1578.81	1585.00	-1.1	952	-0.11%
2021/07/07	1	1445.00	1	1465.00	1440.00	0	970	0.00%
2021/07/06	1	1490.00	1	1470.00	1455.00	0	995	0.00%
2021/07/01	1	1385.00	0	0.00	1375.00	1	991	0.10%
2021/06/28	1	1335.00	1	1365.00	1350.00	0	991	0.00%
2021/06/17	2	1480.00	2	1510.00	1505.00	0	981	0.00%
2021/06/11	0	0.00	1	1534.23	1500.00	-1	998	-0.10%
2021/06/10	0	0.00	0	1445.00	1435.00	0	983	0.00%
2021/06/07	1	1410.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/02	0	1405.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	1	1530.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	0	1505.00	1510.00	0	1,019	0.00%
2021/05/28	0	1450.00	1	1550.00	1440.00	-1	1,011	-0.10%
2021/05/27	1	1454.12	0	0.00	1455.00	1	994	0.10%
2021/05/20	0	0.00	2	1290.00	1245.00	-2	1,006	-0.20%
2021/05/19	2	1270.00	2	1277.50	1225.00	0	1,012	0.00%
2021/05/18	2	1240.00	0	0.00	1285.00	2	1,007	0.20%
2021/05/17	1	1160.00	1	1180.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	1	1090.00	1100.00	-1	955	-0.10%
2021/05/13	1	1070.00	0	0.00	1000.00	1	951	0.11%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/04/29	1	1250.00	1	1205.00	1180.00	0	969	0.00%
2021/04/28	2	1207.50	2	1227.50	1240.00	0	932	0.00%
2021/04/23	2	1105.00	2	1100.00	1090.00	0	888	0.00%
2021/04/20	1	1175.00	1	1165.00	1175.00	0	878	0.00%
2021/04/19	3	1271.67	3	1191.67	1190.00	0	873	0.00%
2021/04/13	0	0.00	1	1215.00	1215.00	-1	868	-0.12%
2021/04/12	1	1300.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	0	1365.00	0	0.00	1345.00	0	856	0.00%
2021/03/31	0	0.00	1	1480.00	1490.00	-1	866	-0.12%
2021/03/29	1	1515.00	1	1560.00	1505.00	0	869	0.00%
2021/03/26	2	1542.50	2	1507.50	1540.00	0	872	0.00%
2021/03/25	1	1510.00	1	1500.00	1500.00	0	874	0.00%
2021/03/22	1	1495.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/11	0	1520.00	0	0.00	1540.00	0	920	0.00%
2021/02/02	1	2035.00	1	2030.00	2045.00	0	989	0.00%
2021/02/01	1	1880.00	1	1900.00	1980.00	0	996	0.00%
2021/01/29	2	1935.00	2	1935.00	1905.00	0	1,013	0.00%
2021/01/28	1	1895.00	1	1920.00	1895.00	0	1,021	0.00%
2021/01/27	2	1927.50	2	1940.00	1945.00	0	1,023	0.00%
2020/12/24	1	1595.00	1	1595.00	1585.00	0	1,105	0.00%
2020/12/17	1	1770.00	1	1670.00	1695.00	0	1,178	0.00%
2020/12/16	1	1765.00	1	1780.00	1745.00	0	1,175	0.00%
2020/12/03	1	1665.00	1	1695.00	1655.00	0	1,263	0.00%
2020/12/02	2	1657.50	2	1665.00	1655.00	0	1,290	0.00%
2020/12/01	1	1635.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/30	1	1625.00	2	1637.50	1645.00	-1	1,306	-0.08%
2020/11/27	3	1630.00	2	1602.50	1620.00	1	1,305	0.08%
2020/11/20	2	1527.50	2	1537.50	1510.00	0	1,349	0.00%
2020/11/19	1	1570.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/18	1	1540.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	2	1572.50	1540.00	-2	1,337	-0.15%
2020/11/16	2	1550.00	1	1505.00	1560.00	1	1,333	0.07%
2020/11/13	1	1425.00	1	1440.00	1455.00	0	1,322	0.00%
2020/11/12	2	1437.50	2	1452.50	1425.00	0	1,333	0.00%
2020/11/11	1	1545.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1605.00	1	1630.00	1525.00	0	1,327	0.00%
2020/11/06	1	1600.00	1	1615.00	1620.00	0	1,305	0.00%
2020/11/05	1	1480.00	1	1470.00	1475.00	0	1,287	0.00%
2020/11/02	1	1415.00	1	1435.00	1425.00	0	1,272	0.00%
2020/10/27	0	0.00	1	1530.00	1550.00	-1	1,276	-0.08%
2020/10/22	2	1620.00	2	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1680.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	1	1655.00	1655.00	-1	1,288	-0.08%
2020/10/16	0	0.00	1	1525.00	1500.00	-1	1,274	-0.08%
2020/10/15	1	1545.00	1	1540.00	1525.00	0	1,275	0.00%
2020/10/14	3	1541.67	2	1505.00	1505.00	1	1,275	0.08%
2020/10/08	2	1582.50	3	1581.67	1545.00	-1	1,263	-0.08%
2020/10/07	1	1510.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/06	1	1470.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	1	1495.00	0	0.00	1510.00	1	1,269	0.08%
2020/09/30	1	1465.00	1	1440.00	1455.00	0	1,267	0.00%
2020/09/25	0	0.00	1	1430.00	1415.00	-1	1,264	-0.08%
2020/09/24	1	1400.00	1	1420.00	1405.00	0	1,259	0.00%
2020/09/21	1	1525.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/16	0	0.00	1	1510.00	1490.00	-1	1,248	-0.08%
2020/09/14	1	1485.00	1	1510.00	1470.00	0	1,252	0.00%
2020/09/07	1	1490.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/02	1	1720.00	1	1710.00	1700.00	0	1,140	0.00%
2020/08/31	1	1805.00	1	1825.00	1765.00	0	1,114	0.00%
2020/08/28	1	1770.00	1	1795.00	1760.00	0	1,069	0.00%
2020/08/26	2	1777.50	2	1772.50	1775.00	0	1,069	0.00%
2020/08/24	1	1715.00	2	1757.50	1765.00	-1	1,062	-0.09%
2020/08/21	1	1740.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/19	2	1735.00	2	1727.50	1700.00	0	1,068	0.00%
2020/08/18	0	0.00	1	1660.00	1685.00	-1	1,064	-0.09%
2020/08/10	1	1895.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	2	1925.00	2	1932.50	1950.00	0	1,094	0.00%
2020/08/06	0	0.00	1	1950.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1920.00	1	1885.00	1885.00	0	1,113	0.00%
2020/08/03	1	1835.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	2	1830.00	2	1855.00	1850.00	0	1,133	0.00%
2020/07/29	1	1770.00	1	1800.00	1850.00	0	1,136	0.00%
2020/07/28	1	1735.00	1	1710.00	1750.00	0	1,131	0.00%
2020/07/27	0	0.00	1	1820.00	1830.00	-1	1,158	-0.09%
2020/07/24	1	1780.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	1	1790.00	2.1	1790.25	1810.00	-1.1	1,178	-0.09%
2020/07/22	1	1755.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	1	1710.00	1	1725.00	1730.00	0	1,191	0.00%
2020/07/17	1	1610.00	1	1640.00	1605.00	0	1,194	0.00%
2020/07/16	1	1590.00	1	1630.00	1620.00	0	1,201	0.00%
2020/07/15	1	1660.00	1	1605.00	1605.00	0	1,218	0.00%
2020/07/13	1	1790.00	1	1760.00	1710.00	0	1,239	0.00%
2020/07/10	0	0.00	2	1705.00	1735.00	-2	1,243	-0.16%
2020/07/09	1	1730.00	1	1740.00	1720.00	0	1,256	0.00%
2020/07/08	1	1700.00	1	1720.00	1680.00	0	1,272	0.00%
2020/07/07	1	1700.00	2	1752.50	1685.00	-1	1,270	-0.08%
2020/07/06	1	1725.00	1	1650.00	1720.00	0	1,261	0.00%
2020/07/03	1	1625.00	0	0.00	1585.00	1	1,251	0.08%
2020/07/01	1	1465.00	2	1500.00	1530.00	-1	1,256	-0.08%
2020/06/30	3	1470.00	2	1447.50	1435.00	1	1,258	0.08%
2020/06/24	1	1535.00	1	1565.00	1560.00	0	1,288	0.00%
2020/06/23	1	1430.00	1	1450.00	1425.00	0	1,314	0.00%
2020/06/22	3	1448.33	3	1438.33	1460.00	0	1,330	0.00%
2020/06/19	0	0.00	1	1430.00	1365.00	-1	1,347	-0.07%
2020/06/17	1	1325.00	1	1350.00	1330.00	0	1,358	0.00%
2020/06/16	3	1360.00	2	1365.00	1360.00	1	1,385	0.07%
2020/06/15	0	0.00	1	1310.00	1300.00	-1	1,403	-0.07%
2020/06/12	1	1350.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/09	3	1156.67	2	1137.50	1165.00	1	1,443	0.07%
2020/06/08	1	1120.00	1	1135.00	1145.00	0	1,488	0.00%
2020/06/05	1	1085.00	1	1105.00	1120.00	0	1,523	0.00%
2020/06/03	1	1125.00	1	1115.00	1125.00	0	1,559	0.00%
2020/06/02	1	1115.00	1	1175.00	1090.00	0	1,567	0.00%
2020/06/01	1	1205.00	1	1180.00	1200.00	0	1,576	0.00%
2020/05/29	2	1157.50	1	1150.00	1135.00	1	1,575	0.06%
2020/05/28	2	1152.50	2	1155.00	1170.00	0	1,595	0.00%
2020/05/27	1	1155.00	2	1157.50	1115.00	-1	1,589	-0.06%
2020/05/26	1	1185.00	1	1180.00	1185.00	0	1,582	0.00%
2020/05/25	1	1155.00	2	1182.50	1170.00	-1	1,592	-0.06%
2020/05/22	4	1158.75	3	1145.00	1170.00	1	1,620	0.06%
2020/05/21	1	1155.00	1	1150.00	1145.00	0	1,605	0.00%
2020/05/20	1	1110.00	1	1145.00	1165.00	0	1,598	0.00%
2020/05/19	2	1097.50	2	1122.50	1105.00	0	1,597	0.00%
2020/05/18	4	1085.00	3	1115.00	1100.00	1	1,591	0.06%
2020/05/15	2	1012.00	2	1007.50	1050.00	0	1,579	0.00%
2020/05/14	1	987.00	2	968.00	956.00	-1	1,561	-0.06%
2020/05/13	3	944.33	3	956.33	968.00	0	1,554	0.00%
2020/05/12	2	914.00	2	912.00	930.00	0	1,556	0.00%
2020/05/11	3	889.00	3	891.67	918.00	0	1,553	0.00%
2020/05/07	2	850.50	2	847.00	846.00	0	1,545	0.00%
2020/05/06	2	855.50	2	841.00	854.00	0	1,561	0.00%
2020/05/05	1	864.00	2	869.50	852.00	-1	1,567	-0.06%
2020/05/04	1	844.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	4	850.75	4	869.00	838.00	0	1,567	0.00%
2020/04/29	1	870.00	1	860.00	876.00	0	1,541	0.00%
2020/04/28	2	817.00	1	842.00	831.00	1	1,530	0.07%
2020/04/27	2	796.00	2	793.00	799.00	0	1,530	0.00%
2020/04/24	4	781.25	4	780.25	783.00	0	1,542	0.00%
2020/04/23	2	755.00	2	761.50	761.00	0	1,543	0.00%
2020/04/22	2	727.50	2	737.50	748.00	0	1,530	0.00%
2020/04/21	4	739.50	4	746.00	736.00	0	1,538	0.00%
2020/04/20	2	750.50	2	748.50	753.00	0	1,543	0.00%
2020/04/17	2	727.50	2	734.50	737.00	0	1,523	0.00%
2020/04/16	2	733.50	2	741.50	730.00	0	1,508	0.00%
2020/04/15	2	748.00	2	767.00	758.00	0	1,492	0.00%
2020/04/14	2	748.00	2	748.50	774.00	0	1,475	0.00%
2020/04/10	1	798.00	1	758.00	779.00	0	1,430	0.00%
2020/04/09	0	0.00	1	796.00	778.00	-1	1,423	-0.07%
2020/04/07	1	800.00	1	820.00	786.00	0	1,417	0.00%
2020/04/06	3	796.33	4	797.25	795.00	-1	1,402	-0.07%
2020/04/01	1	793.00	1	778.00	788.00	0	1,389	0.00%
2020/03/31	3	802.00	2	769.00	770.00	1	1,375	0.07%
2020/03/30	2	781.00	1	779.00	802.00	1	1,339	0.07%
2020/03/27	5	768.80	5	783.40	780.00	0	1,316	0.00%
2020/03/26	4	715.25	4	722.25	743.00	0	1,274	0.00%
2020/03/25	3	715.00	3	717.33	701.00	0	1,258	0.00%
2020/03/24	3	687.00	3	681.33	698.00	0	1,230	0.00%
2020/03/23	1	610.00	1	625.00	635.00	0	1,205	0.00%
2020/03/19	1	623.00	1	678.00	617.00	0	1,161	0.00%
2020/03/18	3	688.67	3	685.67	685.00	0	1,139	0.00%
2020/03/17	2	677.00	2	675.00	672.00	0	1,118	0.00%
2020/03/16	2	739.00	2	748.50	684.00	0	1,085	0.00%
2020/03/13	2	713.00	2	728.00	741.00	0	1,065	0.00%
2020/03/12	4	789.75	4	791.25	776.00	0	1,039	0.00%
2020/03/11	2	888.00	2	807.00	801.00	0	990	0.00%
2020/03/10	3	860.00	3	833.00	859.00	0	949	0.00%
2020/03/09	2	886.00	2	858.50	832.00	0	932	0.00%
2020/03/06	2	872.50	2	901.50	900.00	0	927	0.00%
2020/03/05	1	827.00	1	880.00	882.00	0	922	0.00%
2020/03/04	1	801.00	1	816.00	802.00	0	899	0.00%
2020/03/03	1	831.00	1	818.00	827.00	0	906	0.00%
2020/03/02	1	768.00	1	782.00	771.00	0	880	0.00%
2020/02/27	3	794.33	3	783.67	779.00	0	870	0.00%
2020/02/25	1	787.00	1	779.00	785.00	0	847	0.00%
2020/02/19	1	902.00	1	913.00	902.00	0	819	0.00%
2020/02/18	2	896.50	2	918.50	895.00	0	810	0.00%
2020/02/17	2	937.50	2	928.00	925.00	0	801	0.00%
2020/02/14	1	951.00	1	949.00	951.00	0	785	0.00%
2020/02/13	3	949.67	3	957.67	952.00	0	784	0.00%
2020/02/12	2	974.00	2	934.00	959.00	0	776	0.00%
2020/02/11	3	908.00	3	917.00	910.00	0	754	0.00%
2020/02/10	4	907.25	4	915.00	900.00	0	736	0.00%
2020/02/07	3	910.67	3	937.33	910.00	0	719	0.00%
2020/02/06	1	931.00	1	880.00	958.00	0	705	0.00%
2020/02/04	2	813.00	2	819.00	813.00	0	671	0.00%
2020/01/30	3	781.33	3	781.33	766.00	0	648	0.00%
2020/01/17	3	789.33	3	792.00	788.00	0	605	0.00%
2020/01/15	2	707.50	2	705.50	707.00	0	563	0.00%
2020/01/13	0	0.00	1	678.00	723.00	-1	551	-0.18%
2020/01/10	1	661.00	0	0.00	658.00	1	538	0.19%
2020/01/09	0	0.00	2	658.00	658.00	-2	543	-0.37%
2020/01/02	3	641.00	1	649.00	639.00	2	556	0.36%
2019/12/31	2	644.00	2	655.00	657.00	0	569	0.00%
2019/12/25	1	630.00	1	627.00	633.00	0	592	0.00%
2019/12/19	2	647.00	2	613.50	612.00	0	625	0.00%
2019/12/17	2	630.00	2	635.00	630.00	0	630	0.00%
2019/12/13	2	635.00	2	642.00	625.00	0	669	0.00%
2019/12/12	1	624.00	1	630.00	628.00	0	672	0.00%
2019/12/11	1	610.00	1	630.00	630.00	0	669	0.00%
2019/12/10	1	608.00	1	602.00	602.00	0	663	0.00%
2019/12/09	2	604.00	2	607.00	607.00	0	675	0.00%
2019/12/06	2	604.50	2	610.00	606.00	0	681	0.00%
2019/12/05	1	610.00	1	606.00	606.00	0	680	0.00%
2019/12/04	1	601.00	1	597.00	614.00	0	687	0.00%
2019/12/03	3	603.00	3	601.67	606.00	0	691	0.00%
2019/12/02	3	593.33	3	584.67	601.00	0	684	0.00%
2019/11/29	2	576.00	2	567.00	567.00	0	665	0.00%
2019/11/28	0	0.00	2	580.00	581.00	-2	657	-0.30%
2019/11/25	2	539.50	2	544.50	544.00	0	666	0.00%
2019/11/22	2	545.50	2	547.00	545.00	0	674	0.00%
2019/11/21	1	544.00	1	545.00	551.00	0	690	0.00%
2019/11/19	2	545.00	2	537.00	545.00	0	705	0.00%
2019/11/18	3	540.67	3	544.33	532.00	0	711	0.00%
2019/11/15	2	543.00	4	541.50	545.00	-2	723	-0.28%
2019/11/14	2	535.50	2	537.00	538.00	0	725	0.00%
2019/11/13	1	526.00	1	529.00	532.00	0	722	0.00%
2019/11/11	2	525.00	4	515.75	529.00	-2	723	-0.28%
2019/11/08	1	512.00	1	511.00	513.00	0	714	0.00%
2019/11/05	1	505.00	1	508.00	504.00	0	743	0.00%
2019/11/04	1	506.00	1	503.00	503.00	0	744	0.00%
2019/10/30	1	501.00	1	500.00	502.00	0	748	0.00%
2019/10/29	2	509.00	2	505.50	502.00	0	748	0.00%
2019/10/25	2	498.00	2	500.00	500.00	0	744	0.00%
2019/10/24	1	486.50	1	490.50	490.00	0	743	0.00%
2019/10/23	3	494.83	3	501.17	490.00	0	741	0.00%
2019/10/22	4	505.00	2	513.50	503.00	2	739	0.27%
2019/10/21	1	534.00	1	528.00	512.00	0	739	0.00%
2019/10/18	2	530.00	2	532.00	533.00	0	744	0.00%
2019/10/17	2	518.50	2	529.50	537.00	0	757	0.00%
2019/10/16	2	515.00	2	524.00	522.00	0	755	0.00%
2019/10/15	2	509.00	2	513.00	503.00	0	745	0.00%
2019/10/14	1	518.00	1	504.00	518.00	0	761	0.00%
2019/10/09	0	0.00	1	498.50	500.00	-1	772	-0.13%
2019/10/07	4	505.50	3	498.33	508.00	1	800	0.12%
2019/10/04	2	493.50	2	495.00	496.00	0	806	0.00%
2019/10/03	2	492.50	2	494.75	492.50	0	804	0.00%
2019/10/02	1	491.00	1	487.50	493.00	0	799	0.00%
2019/10/01	2	483.00	2	480.00	480.00	0	799	0.00%
2019/09/27	2	485.25	2	479.50	485.00	0	804	0.00%
2019/09/26	2	491.50	2	488.50	488.50	0	805	0.00%
2019/09/25	1	483.50	1	489.00	486.00	0	812	0.00%
2019/09/24	3	479.17	3	480.17	479.50	0	813	0.00%
2019/09/23	1	480.00	1	480.50	480.00	0	818	0.00%
2019/09/20	2	470.50	4	467.38	477.00	-2	835	-0.24%
2019/09/19	3	461.33	3	464.50	464.00	0	854	0.00%
2019/09/18	5	458.80	3	460.00	454.50	2	850	0.24%
2019/09/17	3	473.00	3	471.17	469.00	0	847	0.00%
2019/09/12	1	483.50	1	486.50	486.00	0	874	0.00%
2019/09/11	3	484.00	3	484.50	485.50	0	894	0.00%
2019/09/09	1	487.50	1	482.00	488.00	0	907	0.00%
2019/09/06	1	486.50	1	501.00	484.50	0	923	0.00%
2019/09/05	1	511.00	1	501.00	498.00	0	930	0.00%
2019/08/30	4	504.00	4	507.75	505.00	0	992	0.00%
2019/08/29	1	484.00	1	481.50	489.00	0	992	0.00%
2019/08/27	2	492.50	2	488.75	489.00	0	994	0.00%
2019/08/23	4	530.50	1	530.00	518.00	3	1,029	0.29%
2019/08/22	3	564.67	3	578.67	551.00	0	1,040	0.00%
2019/08/21	2	577.50	2	576.00	570.00	0	1,035	0.00%
2019/08/20	2	580.50	2	570.00	570.00	0	1,034	0.00%
2019/08/19	2	562.00	2	569.50	571.00	0	1,027	0.00%
2019/08/12	2	557.50	2	573.00	566.00	0	1,052	0.00%
2019/08/08	0	0.00	4	546.00	538.00	-4	1,028	-0.39%
2019/08/07	4	532.75	2	537.00	526.00	2	1,029	0.19%
2019/08/06	1	536.00	1	528.00	537.00	0	1,028	0.00%
2019/08/05	2	531.00	2	533.50	535.00	0	1,030	0.00%
2019/08/01	1	526.00	1	528.00	524.00	0	1,033	0.00%
2019/07/31	2	526.00	6	534.83	535.00	-4	1,030	-0.39%
2019/07/30	1	537.00	1	528.00	525.00	0	1,026	0.00%
2019/07/29	1	533.00	1	526.00	537.00	0	1,025	0.00%
2019/07/26	3	524.33	1	528.00	522.00	2	1,022	0.20%
2019/07/24	3	533.00	1	539.00	537.00	2	1,029	0.19%
2019/07/23	2	539.00	2	536.00	536.00	0	1,040	0.00%
2019/07/22	2	530.00	3	535.67	532.00	-1	1,036	-0.10%
2019/07/19	3	551.33	3	548.00	539.00	0	1,034	0.00%
2019/07/18	1	556.00	1	551.00	553.00	0	1,019	0.00%
2019/07/17	2	556.50	2	554.00	562.00	0	1,014	0.00%
2019/07/16	4	556.00	4	555.00	555.00	0	1,009	0.00%
2019/07/15	3	544.33	3	548.33	552.00	0	995	0.00%
2019/07/12	1	528.00	4	528.25	532.00	-3	974	-0.31%
2019/07/11	6	523.67	2	527.50	520.00	4	965	0.41%
2019/07/10	3	517.33	5	513.60	517.00	-2	953	-0.21%
2019/07/09	4	502.00	4	490.00	490.00	0	936	0.00%
2019/07/08	2	499.50	2	502.50	500.00	0	934	0.00%
2019/07/05	2	502.50	2	494.00	503.00	0	935	0.00%
2019/07/04	2	497.75	2	499.75	493.00	0	930	0.00%
2019/07/03	1	488.00	1	490.50	498.00	0	928	0.00%
2019/07/02	9	494.00	7	496.00	493.00	2	924	0.22%
2019/07/01	2	508.00	4	511.25	504.00	-2	928	-0.22%
2019/06/28	1	483.00	1	489.00	484.00	0	923	0.00%
2019/06/27	4	486.38	4	485.75	486.00	0	919	0.00%
2019/06/26	4	472.13	4	455.50	474.00	0	902	0.00%
2019/06/25	4	462.50	4	467.63	460.00	0	875	0.00%
2019/06/24	2	463.75	2	460.25	464.00	0	865	0.00%
2019/06/21	3	474.00	3	480.50	452.00	0	854	0.00%
2019/06/20	3	487.17	3	482.83	482.00	0	833	0.00%
2019/06/19	3	484.67	3	472.50	481.50	0	837	0.00%
2019/06/18	4	473.63	4	463.00	461.00	0	824	0.00%
2019/06/17	2	475.75	2	470.50	480.00	0	839	0.00%
2019/06/14	3	486.33	3	497.17	480.00	0	840	0.00%
2019/06/13	3	494.17	3	498.67	496.00	0	830	0.00%
2019/06/12	4	509.00	2	518.00	508.00	2	829	0.24%
2019/06/11	4	510.25	5	497.70	520.00	-1	825	-0.12%
2019/06/10	3	493.67	3	503.00	491.00	0	813	0.00%
2019/06/06	1	489.50	0	0.00	487.50	1	797	0.13%
2019/06/05	3	522.33	3	527.67	513.00	0	798	0.00%
2019/06/04	4	532.50	4	547.00	519.00	0	807	0.00%
2019/06/03	4	549.00	2	546.50	543.00	2	806	0.25%
2019/05/31	1	562.00	1	562.00	562.00	0	809	0.00%
2019/05/30	4	530.50	4	536.25	532.00	0	778	0.00%
2019/05/29	1	487.50	2	515.00	531.00	-1	763	-0.13%
2019/05/28	1	486.50	1	488.00	483.50	0	751	0.00%
2019/05/27	2	478.50	2	482.75	486.00	0	762	0.00%
2019/05/24	3	488.17	3	487.83	486.00	0	775	0.00%
2019/05/22	2	469.25	2	470.50	473.00	0	781	0.00%
2019/05/21	5	447.90	5	443.10	454.00	0	782	0.00%
2019/05/16	1	515.00	1	506.00	499.50	0	782	0.00%
2019/05/15	1	504.00	1	512.00	510.00	0	786	0.00%
2019/05/10	3	495.00	3	504.33	499.00	0	831	0.00%
2019/05/09	2	510.50	1	500.00	500.00	1	850	0.12%
2019/04/29	2	522.00	2	526.50	530.00	0	937	0.00%
2019/04/26	1	538.00	1	543.00	539.00	0	928	0.00%
2019/04/25	2	547.00	2	549.00	549.00	0	934	0.00%
2019/04/24	2	563.00	1	567.00	554.00	1	938	0.11%
2019/04/23	2	568.00	2	564.00	568.00	0	952	0.00%
2019/04/22	3	549.33	3	559.33	566.00	0	972	0.00%
2019/04/19	2	557.00	3	561.00	556.00	-1	974	-0.10%
2019/04/18	2	554.50	1	557.00	551.00	1	976	0.10%
2019/04/17	1	556.00	1	559.00	553.00	0	982	0.00%
2019/04/16	2	545.50	2	552.00	550.00	0	983	0.00%
2019/04/15	0	0.00	1	555.00	560.00	-1	977	-0.10%
2019/04/12	1	545.00	0	0.00	549.00	1	984	0.10%
2019/04/02	0	0.00	1	582.00	589.00	-1	980	-0.10%
2019/04/01	1	565.00	1	570.00	569.00	0	971	0.00%
2019/03/29	1	562.00	1	556.00	565.00	0	968	0.00%
2019/03/28	1	553.00	1	557.00	552.00	0	973	0.00%
2019/03/27	2	561.00	2	563.00	563.00	0	976	0.00%
2019/03/26	3	566.33	2	572.50	555.00	1	982	0.10%
2019/03/25	1	580.00	1	575.00	576.00	0	972	0.00%
2019/03/22	1	591.00	1	595.00	591.00	0	970	0.00%
2019/03/21	2	577.50	2	576.50	581.00	0	961	0.00%
2019/03/20	2	592.00	3	588.00	577.00	-1	962	-0.10%
2019/03/19	1	537.00	1	540.00	563.00	0	940	0.00%
2019/03/18	2	541.50	2	541.00	544.00	0	933	0.00%
2019/03/15	2	522.50	2	532.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	541.00	540.00	0	919	0.00%
2019/03/13	3	554.33	3	538.00	536.00	0	924	0.00%
2019/03/12	1	562.00	1	564.00	560.00	0	921	0.00%
2019/03/11	2	563.00	2	566.00	556.00	0	958	0.00%
2019/03/08	1	540.00	1	548.00	561.00	0	958	0.00%
2019/03/07	2	547.50	2	549.50	533.00	0	944	0.00%
2019/03/06	3	573.33	2	564.00	551.00	1	942	0.11%
2019/03/04	1	573.00	1	573.00	570.00	0	958	0.00%
2019/02/27	2	580.00	2	567.50	586.00	0	970	0.00%
2019/02/26	1	569.00	1	578.00	566.00	0	965	0.00%
2019/02/25	2	585.50	2	587.50	586.00	0	973	0.00%
2019/02/22	1	613.00	1	608.00	605.00	0	977	0.00%
2019/02/21	2	604.00	2	614.50	610.00	0	993	0.00%
2019/02/20	1	628.00	1	644.00	619.00	0	1,004	0.00%
2019/02/19	2	635.00	2	639.00	638.00	0	1,017	0.00%
2019/02/18	1	650.00	1	640.00	631.00	0	1,032	0.00%
2019/02/15	2	647.00	2	639.00	629.00	0	1,067	0.00%
2019/02/14	1	659.00	1	654.00	648.00	0	1,116	0.00%
2019/02/13	1	655.00	1	645.00	668.00	0	1,150	0.00%
2019/02/12	1	619.00	1	621.00	621.00	0	1,157	0.00%
2019/02/11	1	635.00	1	622.00	638.00	0	1,165	0.00%
2019/01/30	1	568.00	1	594.00	598.00	0	1,175	0.00%
2019/01/28	2	580.50	2	581.50	566.00	0	1,176	0.00%
2019/01/25	1	589.00	1	617.00	589.00	0	1,190	0.00%
2019/01/24	1	630.00	1	599.00	614.00	0	1,198	0.00%
2019/01/23	1	551.00	1	542.00	575.00	0	1,191	0.00%
2019/01/22	1	547.00	1	552.00	552.00	0	1,209	0.00%
2019/01/21	1	550.00	1	552.00	555.00	0	1,243	0.00%
2019/01/18	1	543.00	1	541.00	545.00	0	1,277	0.00%
2019/01/17	3	547.00	3	546.33	541.00	0	1,296	0.00%
2019/01/16	2	550.00	2	545.00	556.00	0	1,323	0.00%
2019/01/15	3	539.33	3	541.67	546.00	0	1,329	0.00%
2019/01/14	1	510.00	1	540.00	540.00	0	1,339	0.00%
2019/01/11	1	511.00	1	506.00	506.00	0	1,344	0.00%
2019/01/09	1	496.50	1	496.50	507.00	0	1,361	0.00%
2019/01/08	1	493.50	1	488.00	492.50	0	1,378	0.00%
2019/01/07	1	494.00	1	485.00	481.50	0	1,396	0.00%
2019/01/04	2	456.25	2	461.50	481.00	0	1,415	0.00%
2019/01/03	2	484.50	2	463.75	469.00	0	1,432	0.00%
2018/12/28	1	499.50	1	507.00	500.00	0	1,451	0.00%
2018/12/27	2	494.50	2	499.00	494.50	0	1,458	0.00%
2018/12/26	1	494.50	1	490.00	480.00	0	1,481	0.00%
2018/12/25	1	483.00	1	478.00	483.00	0	1,508	0.00%
2018/12/24	1	497.00	6	489.50	489.50	-5	1,514	-0.33%
2018/12/21	5	499.00	0	0.00	504.00	5	1,543	0.32%
2018/12/20	1	490.00	6	489.17	482.50	-5	1,540	-0.32%
2018/12/19	4	496.00	1	500.00	500.00	3	1,537	0.20%
2018/12/18	1	480.50	1	483.50	478.00	0	1,533	0.00%
2018/12/14	2	492.75	5	478.40	493.00	-3	1,561	-0.19%
2018/12/13	6	486.75	1	485.00	484.00	5	1,575	0.32%
2018/12/11	2	455.50	2	455.00	455.50	0	1,574	0.00%
2018/12/10	3	454.00	3	453.00	454.00	0	1,578	0.00%
2018/12/07	2	466.50	2	471.00	464.00	0	1,586	0.00%
2018/12/06	2	469.25	2	450.50	458.50	0	1,587	0.00%
2018/12/05	1	471.00	1	469.00	474.50	0	1,590	0.00%
2018/12/04	1	490.00	1	502.00	489.00	0	1,592	0.00%
2018/12/03	1	495.50	1	499.50	494.50	0	1,561	0.00%
2018/11/30	1	492.00	1	491.00	492.00	0	1,555	0.00%
2018/11/29	1	493.00	1	491.50	485.50	0	1,566	0.00%
2018/11/28	3	490.67	3	494.17	480.00	0	1,567	0.00%
2018/11/27	3	474.17	3	472.83	484.00	0	1,573	0.00%
2018/11/26	2	468.75	2	466.50	475.00	0	1,567	0.00%
2018/11/23	1	466.00	1	462.00	447.50	0	1,559	0.00%
2018/11/22	3	462.67	3	463.50	462.00	0	1,551	0.00%
2018/11/21	3	460.33	3	452.17	463.00	0	1,551	0.00%
2018/11/20	1	466.00	12	452.71	444.00	-11	1,534	-0.72%
2018/11/19	13	470.77	2	461.00	479.50	11	1,515	0.73%
2018/11/16	2	442.50	2	441.50	448.00	0	1,488	0.00%
2018/11/15	2	445.00	2	446.25	448.00	0	1,464	0.00%
2018/11/14	5	438.40	5	442.00	441.00	0	1,445	0.00%
2018/11/13	5	449.10	5	429.30	443.50	0	1,408	0.00%
2018/11/12	2	460.50	2	428.00	426.00	0	1,343	0.00%
2018/11/09	1	489.50	1	488.50	473.00	0	1,302	0.00%
2018/11/08	2	512.00	2	521.00	524.00	0	1,275	0.00%
2018/11/07	2	490.75	2	489.00	488.00	0	1,249	0.00%
2018/11/06	4	489.25	4	492.38	467.00	0	1,228	0.00%
2018/11/05	3	498.00	15	488.47	510.00	-12	1,206	-0.99%
2018/11/02	4	490.25	2	495.00	493.00	2	1,187	0.17%
2018/11/01	4	447.63	4	456.75	464.00	0	1,161	0.00%
2018/10/31	11	419.59	1	427.50	427.50	10	1,133	0.88%
2018/10/30	4	386.13	4	394.50	395.00	0	1,105	0.00%
2018/10/29	2	378.75	2	380.50	386.00	0	1,093	0.00%
2018/10/26	2	392.50	2	401.00	386.00	0	1,059	0.00%
2018/10/25	1	423.00	1	413.50	412.00	0	1,022	0.00%
2018/10/24	1	450.00	2	444.50	457.50	-1	1,004	-0.10%
2018/10/23	2	446.75	2	451.50	433.00	0	974	0.00%
2018/10/22	3	445.00	2	448.75	451.00	1	980	0.10%
2018/10/19	1	421.00	1	417.00	471.50	0	960	0.00%
2018/10/18	2	432.75	2	446.75	429.00	0	938	0.00%
2018/10/17	2	456.25	2	461.75	441.00	0	925	0.00%
2018/10/16	1	452.00	1	447.00	449.50	0	909	0.00%
2018/10/15	3	431.17	3	445.33	440.00	0	891	0.00%
2018/10/12	1	446.00	1	417.50	448.00	0	876	0.00%
2018/10/11	1	395.00	1	388.50	407.50	0	870	0.00%
2018/10/08	2	431.50	2	434.50	421.50	0	849	0.00%
2018/10/05	2	441.50	2	446.25	446.50	0	839	0.00%
2018/10/04	2	450.00	2	455.75	452.00	0	822	0.00%
2018/10/03	2	478.25	2	466.00	465.00	0	800	0.00%
2018/10/02	1	504.00	1	498.00	506.00	0	783	0.00%
2018/10/01	1	500.00	1	520.00	497.50	0	778	0.00%
2018/09/28	5	545.00	5	538.00	537.00	0	763	0.00%
2018/09/27	1	533.00	1	533.00	539.00	0	749	0.00%
2018/09/26	2	534.50	2	528.50	534.00	0	744	0.00%
2018/09/25	1	541.00	1	534.00	542.00	0	755	0.00%
2018/09/21	1	513.00	1	505.00	540.00	0	754	0.00%
2018/09/20	3	499.00	3	498.17	499.00	0	755	0.00%
2018/09/19	2	514.00	2	533.00	514.00	0	745	0.00%
2018/09/18	3	535.67	3	517.00	512.00	0	733	0.00%
2018/09/17	3	559.33	4	550.50	561.00	-1	733	-0.14%
2018/09/14	3	535.00	2	544.50	541.00	1	737	0.14%
2018/09/13	2	563.50	2	564.00	558.00	0	738	0.00%
2018/09/12	2	536.50	3	531.33	540.00	-1	739	-0.14%
2018/09/11	3	524.33	3	529.33	543.00	0	742	0.00%
2018/09/10	2	509.50	2	530.00	508.00	0	742	0.00%
2018/09/07	2	521.00	2	549.00	510.00	0	733	0.00%
2018/09/06	4	547.00	3	551.33	550.00	1	730	0.14%
2018/09/05	3	567.67	3	575.33	550.00	0	743	0.00%
2018/09/04	1	568.00	1	566.00	566.00	0	739	0.00%
2018/09/03	1	536.00	1	534.00	573.00	0	734	0.00%
2018/08/31	5	521.40	5	524.00	534.00	0	710	0.00%
2018/08/30	4	522.25	4	536.00	513.00	0	706	0.00%
2018/08/29	3	512.67	3	520.67	513.00	0	698	0.00%
2018/08/28	3	513.67	3	508.33	513.00	0	708	0.00%
2018/08/27	3	475.33	3	456.83	483.50	0	687	0.00%
2018/08/17	0	0.00	1	494.50	486.00	-1	677	-0.15%
2018/08/15	3	493.00	2	496.50	501.00	1	693	0.14%
2018/08/13	1	476.50	1	481.00	477.00	0	688	0.00%
2018/08/10	1	496.00	1	493.00	494.00	0	684	0.00%
2018/08/09	1	469.50	1	480.50	480.00	0	676	0.00%
2018/08/08	1	470.50	1	467.00	470.00	0	675	0.00%
2018/08/07	2	462.50	2	467.75	464.00	0	674	0.00%
2018/08/06	1	469.50	1	464.50	474.50	0	675	0.00%
2018/08/03	1	495.00	1	480.00	461.00	0	676	0.00%
2018/08/02	2	488.50	2	493.50	488.00	0	661	0.00%
2018/08/01	2	491.00	2	500.50	491.50	0	657	0.00%
2018/07/31	2	501.00	2	492.00	509.00	0	655	0.00%
2018/07/30	2	487.75	2	496.00	487.50	0	651	0.00%
2018/07/27	1	503.00	1	502.00	507.00	0	644	0.00%
2018/07/26	1	506.00	1	499.50	499.50	0	620	0.00%
2018/07/25	1	490.50	2	499.00	485.00	-1	610	-0.16%
2018/07/23	1	482.00	0	0.00	477.00	1	612	0.16%
2018/07/20	1	492.50	1	492.00	492.00	0	615	0.00%
2018/07/19	2	481.75	2	496.50	479.50	0	614	0.00%
2018/07/18	2	506.50	2	527.00	503.00	0	603	0.00%
2018/07/17	2	505.00	2	507.00	521.00	0	581	0.00%
2018/07/16	1	500.00	1	508.00	505.00	0	568	0.00%
2018/07/12	1	454.50	1	453.00	464.00	0	555	0.00%
2018/07/11	2	457.75	2	445.00	459.50	0	565	0.00%
2018/07/10	3	458.00	3	458.17	446.00	0	564	0.00%
2018/07/09	3	456.83	3	457.17	465.00	0	556	0.00%
2018/07/06	3	450.17	3	439.83	452.00	0	566	0.00%
2018/07/04	2	457.50	2	456.50	459.50	0	563	0.00%
2018/07/03	1	464.50	1	461.00	465.00	0	560	0.00%
2018/07/02	1	453.00	1	470.00	453.00	0	548	0.00%
2018/06/29	2	462.75	3	455.33	487.00	-1	542	-0.18%
2018/06/28	4	447.88	3	449.17	445.00	1	524	0.19%
2018/06/27	3	470.67	3	455.83	450.00	0	519	0.00%
2018/06/26	1	464.50	1	472.50	457.00	0	513	0.00%
2018/06/25	1	461.50	1	477.00	478.00	0	502	0.00%
2018/06/22	1	460.50	1	449.50	458.00	0	500	0.00%
2018/06/20	2	434.50	2	442.00	430.00	0	488	0.00%
2018/06/13	1	412.50	1	432.50	436.00	0	471	0.00%
2018/06/07	1	403.00	1	399.50	398.50	0	479	0.00%
2018/06/04	1	374.00	1	374.00	373.50	0	444	0.00%
2018/06/01	1	371.00	1	372.00	369.50	0	441	0.00%
2018/05/31	1	370.50	1	372.00	375.00	0	440	0.00%
2018/05/25	1	360.50	1	353.50	358.00	0	431	0.00%
2018/05/24	1	344.00	1	357.00	359.00	0	428	0.00%
2018/05/23	0	0.00	1	344.00	341.50	-1	421	-0.24%
2018/05/14	1	324.00	1	324.00	326.00	0	477	0.00%
2018/05/11	1	319.50	1	319.00	320.00	0	480	0.00%
2018/04/27	2	347.00	1	347.00	338.00	1	468	0.21%
2018/04/26	1	338.00	1	335.00	339.50	0	462	0.00%
2018/04/25	0	0.00	1	323.00	321.00	-1	454	-0.22%
2018/04/17	1	358.00	1	364.00	353.00	0	453	0.00%
2018/04/13	1	372.00	5	366.00	358.50	-4	441	-0.91%
2018/04/12	5	370.50	0	0.00	368.00	5	441	1.13%
2018/03/27	2	374.25	2	378.00	373.50	0	469	0.00%
2018/03/23	1	356.50	1	362.00	359.50	0	450	0.00%
2018/03/22	1	372.50	1	370.50	374.00	0	459	0.00%
2018/03/21	1	375.00	1	370.50	366.00	0	458	0.00%
2018/03/19	1	367.00	1	366.50	365.50	0	486	0.00%
2018/03/16	1	352.50	1	366.00	360.00	0	483	0.00%
2018/03/14	1	344.00	1	352.00	352.00	0	486	0.00%
2018/03/13	1	342.00	2	341.75	338.00	-1	492	-0.20%
2018/03/12	1	334.00	0	0.00	335.50	1	487	0.21%
2018/03/02	1	333.00	1	337.50	338.00	0	513	0.00%
2018/03/01	0	0.00	1	332.00	333.00	-1	515	-0.19%
2018/02/23	2	326.00	1	326.00	326.00	1	522	0.19%
2018/02/12	1	293.50	1	302.50	304.50	0	538	0.00%
2018/01/24	0	0.00	1	362.50	362.00	-1	622	-0.16%
2018/01/04	1	371.00	2	376.50	374.00	-1	787	-0.13%