台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0012310.002310.00-11,236-0.08%
2024/03/2722280.0012365.002230.0011,2410.08%
2024/03/2612265.0012285.002295.0001,2330.00%
2024/03/1212360.0012345.002290.0001,3040.00%
2024/03/1100.0002188.332290.0001,2940.00%
2024/03/0800.0002155.002190.0001,2910.00%
2024/02/2722317.5022250.002250.0001,3270.00%
2024/02/2612250.0012250.002250.0001,3130.00%
2024/02/2302255.0000.002280.0001,3140.00%
2024/02/2212125.0112149.982165.0001,2960.00%
2024/02/2112085.0112075.002065.0001,2860.00%
2024/02/2022100.0022127.502140.0001,2870.00%
2024/02/1911970.0031976.672005.00-21,260-0.16%
2024/02/1641913.7521960.001885.0021,2460.16%
2024/02/1500.0011930.001985.00-11,257-0.08%
2024/02/0511955.0011875.001875.0001,2570.00%
2024/02/0211965.0011970.001940.0001,2570.00%
2024/02/0100.0021947.501940.00-21,267-0.16%
2024/01/3111855.0011860.001860.0001,2550.00%
2024/01/3011880.0011895.001895.0001,2540.00%
2024/01/2921832.5011820.001835.0011,2540.08%
2024/01/2621792.5021795.001810.0001,2730.00%
2024/01/2511820.0011870.001820.0001,2750.00%
2024/01/2411865.0000.001825.0011,2750.08%
2024/01/2321932.5031920.001895.00-11,281-0.08%
2024/01/2251872.0031920.001925.0021,2800.16%
2024/01/1711865.0011875.001870.0001,3020.00%
2024/01/1611890.0011860.001865.0001,3110.00%
2024/01/1500.0011930.001955.00-11,314-0.08%
2024/01/1111905.0011900.001910.0001,3230.00%
2024/01/1031883.3331893.331910.0001,3180.00%
2024/01/0931813.3331820.001860.0001,3090.00%
2024/01/0821765.0021750.001775.0001,2980.00%
2024/01/0521722.5021727.501730.0001,2980.00%
2024/01/0431643.3321650.001650.0011,2820.08%
2024/01/0311655.0011695.001660.0001,2910.00%
2024/01/0211760.0011815.001745.0001,2870.00%
2023/12/2931781.6731798.331815.0001,3160.00%
2023/12/2811795.0011805.001795.0001,3420.00%
2023/12/2711795.0011809.961810.0001,3480.00%
2023/12/2611784.9611760.001785.0001,3490.00%
2023/12/2211735.0011735.001740.0001,3440.00%
2023/12/2011650.0011645.001630.0001,3450.00%
2023/12/1811645.0011645.001640.0001,3770.00%
2023/12/1411755.0011680.001685.0001,4090.00%
2023/12/1331698.3331723.331725.0001,4260.00%
2023/12/1211595.0021597.501590.00-11,424-0.07%
2023/12/0831580.0031571.721570.0001,4320.00%
2023/12/0731478.3321475.001505.0011,4030.07%
2023/12/0611470.0011445.001470.0001,3920.00%
2023/12/0521455.0021435.001435.0001,3940.00%
2023/12/0421480.0021517.501470.0001,3940.00%
2023/12/0111515.0011510.001515.0001,3830.00%
2023/11/3021430.0021440.001440.0001,3640.00%
2023/11/2921457.5021505.001455.0001,3550.00%
2023/11/2821490.0021472.501490.0001,3420.00%
2023/11/2711430.0011440.001425.0001,3330.00%
2023/11/2411510.0011450.001450.0001,3370.00%
2023/11/2311505.0011515.001505.0001,3490.00%
2023/11/2211495.0011495.001495.0001,3460.00%
2023/11/2121487.5021492.501495.0001,3410.00%
2023/11/2011480.0011510.001490.0001,3370.00%
2023/11/1711525.0011550.001525.0001,3250.00%
2023/11/1611500.0011550.001550.0001,3140.00%
2023/11/1521540.0021560.001500.0001,3010.00%
2023/11/1411485.0011535.001540.0001,2790.00%
2023/11/1321447.5021437.501445.0001,2460.00%
2023/11/1011380.0011360.001390.0001,2280.00%
2023/11/0911400.0011355.001360.0001,2180.00%
2023/11/0831351.6731368.331370.0001,1910.00%
2023/11/0711340.0011350.001350.0001,1950.00%
2023/11/0651307.0051279.001310.0001,1980.00%
2023/11/0331236.6731276.671235.0001,1790.00%
2023/11/0211315.0011320.001315.0001,1550.00%
2023/11/0121307.5021315.001310.0001,1370.00%
2023/10/3121380.0021365.001315.0001,1250.00%
2023/10/2731266.6731273.331270.0001,0770.00%
2023/10/2621285.0021240.001240.0001,0710.00%
2023/10/2321267.5021210.001210.0001,0100.00%
2023/10/1821210.0021220.001210.0009930.00%
2023/10/1221225.0021265.001250.0009900.00%
2023/10/1141287.5041268.761280.0009800.00%
2023/10/0621247.5121275.001250.0009750.00%
2023/10/0541270.0041290.001290.0009770.00%
2023/10/0411210.0011225.001235.0009480.00%
2023/10/0321150.0021160.001165.0009240.00%
2023/10/0231145.0031170.001135.0009120.00%
2023/09/2841163.7541170.001155.0008990.00%
2023/09/2731161.6731148.331170.0008980.00%
2023/09/2621160.0021200.001160.0008980.00%
2023/09/2521205.0021205.001200.0008920.00%
2023/09/2261170.0061145.001185.0008780.00%
2023/09/1921232.5021270.001235.0008510.00%
2023/09/1841252.5041294.641265.0008340.00%
2023/09/1500.000.11180.001200.00-0.1801-0.01%
2023/09/1400.0001105.001105.0007700.00%
2023/09/1300.0001045.001045.0007570.00%
2023/09/0600.000.21045.001025.00-0.2755-0.03%
2023/09/0500.0001030.001030.0007530.00%
2023/08/3100.002978.50983.00-2743-0.27%
2023/08/301976.0000.00965.0017380.14%
2023/08/291970.000962.00968.0017310.14%
2023/08/1700.000898.00902.0007890.00%
2023/08/110843.0000.00848.0008340.00%
2023/08/101879.001868.00863.0008350.00%
2023/08/0400.000978.00975.0008750.00%
2023/07/2700.000980.00965.0008730.00%
2023/07/260949.7500.00930.0008700.00%
2023/07/2500.0001000.00990.0008590.00%
2023/07/240949.0000.00945.0008530.00%
2023/07/210971.5000.00967.0008520.00%
2023/07/201.11037.5211015.00985.000.18500.01%
2023/07/192.11067.6221040.151035.000.18430.01%
2023/07/130983.0000.00975.0008400.00%
2023/07/1201010.0000.00998.0008320.00%
2023/07/0301065.0000.001055.0008910.00%
2023/06/2901050.0000.001045.0009000.00%
2023/06/2821022.5421045.001025.0009030.00%
2023/06/2711054.4711075.001020.0009010.00%
2023/06/2631091.6931088.331090.0008850.00%
2023/06/2101140.0000.001135.0008870.00%
2023/06/1601225.0000.001215.0009090.00%
2023/06/1500.0001270.001230.0009230.00%
2023/06/1331225.0031200.031225.0009740.00%
2023/06/0961131.6661139.201125.0009970.00%
2023/06/0801137.5000.001140.0001,0220.00%
2023/06/0700.0001185.001185.0001,0660.00%
2023/06/0501175.0000.001160.0001,0970.00%
2023/05/3131161.6531166.671175.0001,1030.00%
2023/05/3001188.3300.001170.0001,0910.00%
2023/05/2921317.5021310.001300.0001,0730.00%
2023/05/2611255.0011245.001245.0001,0710.00%
2023/05/2511235.0011240.001225.0001,0880.00%
2023/05/2331281.6731300.001280.0001,1120.00%
2023/05/2211240.0011255.001250.0001,1070.00%
2023/05/1911215.0011190.001230.0001,1000.00%
2023/05/1811175.0011190.001180.0001,0900.00%
2023/05/1611200.0011205.001200.0001,0710.00%
2023/05/1511175.0011170.001160.0001,0680.00%
2023/05/1221165.0021172.501170.0001,0630.00%
2023/05/1021075.0021082.501080.0001,0470.00%
2023/05/0811155.0011135.001125.0001,0540.00%
2023/05/0511140.0011130.001140.0001,0650.00%
2023/05/0411115.0011095.001090.0001,0740.00%
2023/05/0211175.0011160.001155.0001,1050.00%
2023/04/2811130.0011135.001135.0001,1100.00%
2023/04/2731106.6731091.671110.0001,1090.00%
2023/04/2631091.6731105.001120.0001,1140.00%
2023/04/2521147.5021155.001115.0001,1140.00%
2023/04/2011225.0011245.001225.0001,1240.00%
2023/04/1921247.5021250.001240.0001,1450.00%
2023/04/1111310.0011320.001330.0001,1480.00%
2023/04/1021197.5021217.501210.0001,1360.00%
2023/04/0741175.0041145.001175.0001,1250.00%
2023/03/3021175.0021150.001145.0001,0950.00%
2023/03/2931111.6731125.001125.0001,0970.00%
2023/03/2341208.7541201.251205.0001,0930.00%
2023/03/2231195.0031195.001195.0001,0910.00%
2023/03/2021257.5021255.111260.0001,0710.00%
2023/03/1741211.2541227.501265.0001,0600.00%
2023/03/1631105.0031120.001165.0001,0250.00%
2023/03/1541125.0041096.251095.0001,0110.00%
2023/03/1431086.6731105.001090.0001,0140.00%
2023/03/1371053.5771072.861095.0001,0150.00%
2023/03/1011095.3911090.001095.0001,0090.00%
2023/03/0900.001.11040.461045.00-1.1996-0.11%
2023/02/247999.2971007.14991.0001,0450.00%
2023/02/230.11020.0001025.001015.000.11,0460.01%
2023/02/2100.001993.001005.00-11,074-0.09%
2023/02/200940.0000.00950.0001,0680.00%
2023/02/1400.000911.00892.0001,1950.00%
2023/02/130924.0000.00902.0001,2040.00%
2023/02/081999.0011005.001010.0001,2100.00%
2023/02/0700.000925.00949.0001,2000.00%
2023/02/061930.0000.00917.0011,2040.08%
2023/02/030961.000957.00964.0001,2020.00%
2023/02/020935.0000.00961.0001,1930.00%
2023/02/0100.000904.00908.0001,1880.00%
2023/01/3000.001880.00888.00-11,176-0.09%
2023/01/1100.000790.00805.0001,1570.00%
2023/01/090784.001791.00785.00-11,149-0.09%
2023/01/051759.000754.00754.0011,1300.09%
2023/01/0400.002750.50750.00-21,122-0.18%
2022/12/300682.0000.00670.0001,1100.00%
2022/12/161721.0000.00717.0011,1590.09%
2022/12/061741.0000.00733.0011,1520.09%
2022/12/051801.001791.00773.0001,1290.00%
2022/12/021783.001793.00785.0001,1150.00%
2022/12/011783.002788.50770.00-11,099-0.09%
2022/11/281753.001753.00747.0001,0190.00%
2022/11/251745.001755.00751.0001,0180.00%
2022/11/231745.0000.00719.0011,0160.10%
2022/11/1800.001759.00741.00-11,002-0.10%
2022/11/171754.0000.00734.0019610.10%
2022/11/161728.001733.00738.0009370.00%
2022/11/152725.502731.00732.0009190.00%
2022/11/141704.001713.00713.0008800.00%
2022/11/1100.002633.00649.00-2855-0.23%
2022/11/102620.0000.00601.0028270.24%
2022/10/2500.000.1565.02555.00-0.1758-0.01%
2022/10/0600.000.1730.00737.00-0.1709-0.01%
2022/08/041969.001953.00967.0007260.00%
2022/07/2241095.0041118.751095.0007870.00%
2022/07/2131113.3331096.671120.0007970.00%
2022/07/2031073.3331081.671070.0008020.00%
2022/07/1831065.0031045.001070.0008100.00%
2022/07/144991.004998.001015.0008040.00%
2022/07/0831051.6731038.331055.0007740.00%
2022/07/0641017.5041036.25985.0007800.00%
2022/07/0541042.5041070.001045.0007800.00%
2022/07/0141050.0041047.501035.0007660.00%
2022/06/3041127.5041132.501115.0007580.00%
2022/06/2821175.0021187.501195.0007510.00%
2022/06/2731230.0031241.671205.0007500.00%
2022/06/2411215.0011145.001200.0007420.00%
2022/06/2311130.0011125.001125.0007310.00%
2022/06/2211195.0011140.001125.0007340.00%
2022/06/2021235.0021240.001200.0007180.00%
2022/06/1711255.0011255.001265.0007120.00%
2022/06/1511335.0011320.001320.0007020.00%
2022/06/1311355.0011350.001350.0007040.00%
2022/06/1021402.5021385.001385.0007020.00%
2022/06/0921440.0021437.501435.0007000.00%
2022/06/0811435.0011440.001435.0007030.00%
2022/06/0721402.5021410.001405.0006990.00%
2022/06/0631370.0031368.331380.0006960.00%
2022/06/0221400.0021375.001385.0006920.00%
2022/06/0131366.6731383.331365.0006910.00%
2022/05/3121335.0021342.501370.0006860.00%
2022/05/3051355.0051319.001310.0006860.00%
2022/05/2711310.0011310.001300.0006800.00%
2022/05/2661280.0061289.171280.0006810.00%
2022/05/2521320.0021292.501285.0006780.00%
2022/05/2441306.2541321.251280.0006750.00%
2022/05/2341346.2541383.751320.0006680.00%
2022/05/2031405.0031425.001405.0006620.00%
2022/05/1921360.0021382.501405.0006560.00%
2022/05/1831380.0031355.001405.0006510.00%
2022/05/1621297.5021285.001300.0006450.00%
2022/05/1321292.5021287.501245.0006420.00%
2022/05/1211295.0011325.001355.0006290.00%
2022/05/1111365.0011355.001375.0006440.00%
2022/05/0611315.0011320.001360.0006350.00%
2022/05/0521442.5021492.501395.0006240.00%
2022/04/2911420.0011435.001425.0006000.00%
2022/04/2741316.2541315.001350.0005980.00%
2022/04/260.21435.0000.001400.000.25860.03%
2022/04/2531463.3331488.331450.0005760.00%
2022/04/2231541.6731553.331550.0005640.00%
2022/04/2141597.5041606.251620.0005650.00%
2022/04/2031603.3331585.001580.0005610.00%
2022/04/1921547.5021565.001565.0005580.00%
2022/04/1541530.0041511.251480.0005600.00%
2022/04/1441627.5041615.001605.0005530.00%
2022/04/1331640.0031685.001685.0005500.00%
2022/04/1221697.5021657.501710.0005490.00%
2022/04/1141702.5041718.751685.0005500.00%
2022/03/3012020.0011990.002000.0005610.00%
2022/03/2911900.0011875.001935.0005480.00%
2022/03/2811870.0011915.001870.0005460.00%
2022/03/2521965.0031951.671945.00-1545-0.18%
2022/03/2421862.5021872.501880.0005400.00%
2022/03/2321880.0021885.001905.0005430.00%
2022/03/2221840.0021822.501850.0005430.00%
2022/03/2121830.0021847.501830.0005430.00%
2022/03/1821850.0021842.501845.0005500.00%
2022/03/1721855.0021877.501845.0005540.00%
2022/03/1611780.0011780.001800.0005470.00%
2022/03/1521737.5021760.001735.0005500.00%
2022/03/1421772.5021780.001805.0005570.00%
2022/03/1131775.0031791.671780.0005680.00%
2022/03/1041770.0041780.001760.0005610.00%
2022/03/0931705.0031681.671690.0005570.00%
2022/03/0841638.7541642.501630.0005600.00%
2022/03/0721657.5021672.501655.0005660.00%
2022/03/0431828.3331848.331780.0005730.00%
2022/03/0311865.0011860.001900.0005690.00%
2022/03/0221782.5021787.501820.0005640.00%
2022/03/0111760.0011755.001760.0005690.00%
2022/02/2541722.5041741.251700.0005770.00%
2022/02/2411710.0011715.001710.0005840.00%
2022/02/2311720.0011730.001750.0005900.00%
2022/02/2221780.0021715.001710.0006070.00%
2022/02/2111800.0011835.001800.0006090.00%
2022/02/1811785.0011805.001835.0006170.00%
2022/02/1731821.6731811.671795.0006220.00%
2022/02/1631811.6731860.001795.0006290.00%
2022/02/1531840.0031805.001810.0006250.00%
2022/02/1421752.502.21758.141795.00-0.2634-0.04%
2022/02/1141780.0041733.751780.0006390.00%
2022/02/1031701.6731708.331700.0006240.00%
2022/02/093.21637.8131621.671645.000.26160.03%
2022/02/0821605.0021590.001610.0006160.00%
2022/02/0731576.6731593.331570.0006160.00%
2022/01/2631575.0031601.671550.0006160.00%
2022/01/2531616.6731626.671625.0006210.00%
2022/01/2431575.0031596.671605.0006220.00%
2022/01/2131603.3331626.671645.0006270.00%
2022/01/2021615.0521642.501585.0006280.00%
2022/01/1821545.0021540.001545.0006260.00%
2022/01/1711520.0011525.001525.0006340.00%
2022/01/1421492.5021507.611545.000647-0.01%
2022/01/1331551.6731570.001550.0006630.00%
2022/01/1121562.5021570.091560.0007020.00%
2022/01/071.11555.4611555.001555.000.17130.01%
2022/01/0621545.0021607.501555.0007220.00%
2022/01/0431741.6731783.331725.0007300.00%
2022/01/0331785.0031823.331765.0007460.00%
2021/12/2941801.2541817.501790.0007860.00%
2021/12/2831845.0031828.331840.0007920.00%
2021/12/2711815.0011800.001810.0008040.00%
2021/12/2421795.0021777.501795.0008150.00%
2021/12/2231790.0031790.001795.0008390.00%
2021/12/2111765.0011760.001765.0008510.00%
2021/12/1711845.0011850.001815.0008710.00%
2021/12/1621870.0021837.501875.0008800.00%
2021/12/1521807.5021815.001805.0008840.00%
2021/12/1431800.0031826.671785.0008970.00%
2021/12/1031868.3331878.331895.0009040.00%
2021/12/0841893.7541915.001865.0009180.00%
2021/12/0711885.0011900.001900.0009220.00%
2021/12/0612000.0012015.002015.0009210.00%
2021/12/0322002.5022010.002000.0009290.00%
2021/12/0221990.0021990.002015.0009380.00%
2021/12/0111955.0011990.002000.0009430.00%
2021/11/3031950.0031898.331945.0009510.00%
2021/11/2921842.5021842.501855.0009620.00%
2021/11/2621845.0021815.001850.0009750.00%
2021/11/2521812.5021837.501810.0009840.00%
2021/11/2421912.5011985.001915.0019840.10%
2021/11/2311945.0011935.001955.0009700.00%
2021/11/2211955.0021955.001980.00-1966-0.10%
2021/11/1921900.0021897.501900.0009600.00%
2021/11/1831811.6731820.001845.0009490.00%
2021/11/1741808.7541768.751810.0009450.00%
2021/11/1641780.0051779.001780.00-1939-0.11%
2021/11/1531726.6731703.331755.0009360.00%
2021/11/1221655.0021645.001660.0009350.00%
2021/11/1131686.6731663.331645.0009380.00%
2021/11/1041782.5041721.251785.0009260.00%
2021/11/0931705.0031721.671705.0009170.00%
2021/11/0831620.0031608.331635.0009130.00%
2021/11/0511610.0011655.001605.0009250.00%
2021/11/0431658.3331661.671660.0009260.00%
2021/11/0311640.0011655.001640.0009370.00%
2021/11/0231653.3331696.671640.0009350.00%
2021/11/0121675.0021642.501670.0009320.00%
2021/10/2941643.7541673.751625.0009450.00%
2021/10/2821720.0021657.501650.0009520.00%
2021/10/2721685.0021665.001690.0009510.00%
2021/10/2531636.6731680.001620.0009800.00%
2021/10/2221697.5021682.501680.0009810.00%
2021/10/2111685.0000.001655.0019720.10%
2021/10/2021652.5021707.501750.0009610.00%
2021/10/1931635.0031608.331620.0009440.00%
2021/10/1821527.5021542.501545.0009280.00%
2021/10/1541535.0041553.751515.0009330.00%
2021/10/1431513.3331511.671515.0009290.00%
2021/10/1321485.0021517.501480.0009260.00%
2021/10/1211525.0011525.001525.0009270.00%
2021/10/0831603.3331620.001565.0009270.00%
2021/10/0721542.5021557.501565.0009360.00%
2021/10/0621615.0021665.001575.0009620.00%
2021/10/0541661.2541683.751660.0009670.00%
2021/10/0431696.6731668.331690.0009600.00%
2021/10/0121680.0021700.001705.0009430.00%
2021/09/3021685.0021697.501670.0009330.00%
2021/09/2921752.5021750.001735.0009150.00%
2021/09/2831776.6721792.501775.0019050.11%
2021/09/2711810.0011845.001830.0009020.00%
2021/09/2431891.6731945.001875.0008890.00%
2021/09/2312045.0011955.001930.0008770.00%
2021/09/2221967.5021997.501995.0008680.00%
2021/09/1732025.0032003.332015.0008730.00%
2021/09/1631990.0032033.331960.0008590.00%
2021/09/1512060.0012065.002065.0008470.00%
2021/09/1412090.0012085.002100.0008490.00%
2021/09/1322155.0012130.002130.0018410.12%
2021/09/1012270.0012355.002365.0008300.00%
2021/09/0932251.6732191.672280.0008230.00%
2021/09/0832166.6732156.672135.0008130.00%
2021/09/0722130.0032153.332165.00-1804-0.12%
2021/09/0632255.0012360.002205.0027980.25%
2021/09/0332300.0032315.002285.0008080.00%
2021/09/0232363.3332353.332285.0007930.00%
2021/09/0122112.5042202.502260.00-2772-0.26%
2021/08/3152058.0052080.002075.0007620.00%
2021/08/3021980.0022007.502035.0007550.00%
2021/08/2411910.0000.001900.0017710.13%
2021/08/2021845.0021840.001850.0008000.00%
2021/08/1911790.0011800.001785.0008090.00%
2021/08/1821815.0021805.001830.0008270.00%
2021/08/1721865.0021880.001800.0008310.00%
2021/08/1611855.0011895.001930.0008300.00%
2021/08/1311970.0011910.001900.0008380.00%
2021/08/1221967.5021892.501975.0008470.00%
2021/08/1121852.5021895.001835.0008540.00%
2021/08/1011940.0011975.001895.0008670.00%
2021/08/0921935.0021952.501910.0008960.00%
2021/08/0612045.0000.002040.0018930.11%
2021/08/0312155.0012200.002205.0009540.00%
2021/08/0212025.0011960.002005.0009410.00%
2021/07/3012050.0011995.001955.0009380.00%
2021/07/2912020.0012050.002105.0009310.00%
2021/07/2821850.0021877.501915.0009130.00%
2021/07/2311840.0011870.001880.0009530.00%
2021/07/1300.0011735.001740.00-1989-0.10%
2021/07/1200.001.11578.811585.00-1.1952-0.11%
2021/07/0711445.0011465.001440.0009700.00%
2021/07/0611490.0011470.001455.0009950.00%
2021/07/0111385.0000.001375.0019910.10%
2021/06/2811335.0011365.001350.0009910.00%
2021/06/1721480.0021510.001505.0009810.00%
2021/06/1100.0011534.231500.00-1998-0.10%
2021/06/1000.0001445.001435.0009830.00%
2021/06/0711410.0000.001395.0011,0100.10%
2021/06/0401390.0000.001435.0001,0130.00%
2021/06/0201405.0000.001395.0001,0230.00%
2021/06/0111530.0000.001485.0011,0160.10%
2021/05/3100.0001505.001510.0001,0190.00%
2021/05/2801450.0011550.001440.00-11,011-0.10%
2021/05/2711454.1200.001455.0019940.10%
2021/05/2000.0021290.001245.00-21,006-0.20%
2021/05/1921270.0021277.501225.0001,0120.00%
2021/05/1821240.0000.001285.0021,0070.20%
2021/05/1711160.0011180.001180.0009910.00%
2021/05/1400.0011090.001100.00-1955-0.10%
2021/05/1311070.0000.001000.0019510.11%
2021/05/1001050.0000.001035.0009160.00%
2021/04/2911250.0011205.001180.0009690.00%
2021/04/2821207.5021227.501240.0009320.00%
2021/04/2321105.0021100.001090.0008880.00%
2021/04/2011175.0011165.001175.0008780.00%
2021/04/1931271.6731191.671190.0008730.00%
2021/04/1300.0011215.001215.00-1868-0.12%
2021/04/1211300.0000.001245.0018720.11%
2021/04/0901365.0000.001345.0008560.00%
2021/03/3100.0011480.001490.00-1866-0.12%
2021/03/2911515.0011560.001505.0008690.00%
2021/03/2621542.5021507.501540.0008720.00%
2021/03/2511510.0011500.001500.0008740.00%
2021/03/2211495.0000.001495.0019050.11%
2021/03/1901490.0000.001465.0009060.00%
2021/03/1101520.0000.001540.0009200.00%
2021/02/0212035.0012030.002045.0009890.00%
2021/02/0111880.0011900.001980.0009960.00%
2021/01/2921935.0021935.001905.0001,0130.00%
2021/01/2811895.0011920.001895.0001,0210.00%
2021/01/2721927.5021940.001945.0001,0230.00%
2020/12/2411595.0011595.001585.0001,1050.00%
2020/12/1711770.0011670.001695.0001,1780.00%
2020/12/1611765.0011780.001745.0001,1750.00%
2020/12/0311665.0011695.001655.0001,2630.00%
2020/12/0221657.5021665.001655.0001,2900.00%
2020/12/0111635.0011645.001645.0001,3130.00%
2020/11/3011625.0021637.501645.00-11,306-0.08%
2020/11/2731630.0021602.501620.0011,3050.08%
2020/11/2021527.5021537.501510.0001,3490.00%
2020/11/1911570.0011540.001540.0001,3490.00%
2020/11/1811540.0011575.001575.0001,3490.00%
2020/11/1700.0021572.501540.00-21,337-0.15%
2020/11/1621550.0011505.001560.0011,3330.07%
2020/11/1311425.0011440.001455.0001,3220.00%
2020/11/1221437.5021452.501425.0001,3330.00%
2020/11/1111545.0000.001465.0011,3330.07%
2020/11/1011605.0011630.001525.0001,3270.00%
2020/11/0611600.0011615.001620.0001,3050.00%
2020/11/0511480.0011470.001475.0001,2870.00%
2020/11/0211415.0011435.001425.0001,2720.00%
2020/10/2700.0011530.001550.00-11,276-0.08%
2020/10/2221620.0021575.001575.0001,2900.00%
2020/10/2111680.0000.001640.0011,2870.08%
2020/10/2000.0011655.001655.00-11,288-0.08%
2020/10/1600.0011525.001500.00-11,274-0.08%
2020/10/1511545.0011540.001525.0001,2750.00%
2020/10/1431541.6721505.001505.0011,2750.08%
2020/10/0821582.5031581.671545.00-11,263-0.08%
2020/10/0711510.0011500.001500.0001,2530.00%
2020/10/0611470.0000.001470.0011,2640.08%
2020/10/0511495.0000.001510.0011,2690.08%
2020/09/3011465.0011440.001455.0001,2670.00%
2020/09/2500.0011430.001415.00-11,264-0.08%
2020/09/2411400.0011420.001405.0001,2590.00%
2020/09/2111525.0000.001465.0011,2310.08%
2020/09/1600.0011510.001490.00-11,248-0.08%
2020/09/1411485.0011510.001470.0001,2520.00%
2020/09/0711490.0000.001375.0011,1750.09%
2020/09/0211720.0011710.001700.0001,1400.00%
2020/08/3111805.0011825.001765.0001,1140.00%
2020/08/2811770.0011795.001760.0001,0690.00%
2020/08/2621777.5021772.501775.0001,0690.00%
2020/08/2411715.0021757.501765.00-11,062-0.09%
2020/08/2111740.0000.001685.0011,0680.09%
2020/08/1921735.0021727.501700.0001,0680.00%
2020/08/1800.0011660.001685.00-11,064-0.09%
2020/08/1011895.0000.001815.0011,0750.09%
2020/08/0721925.0021932.501950.0001,0940.00%
2020/08/0600.0011950.001960.00-11,106-0.09%
2020/08/0511920.0011885.001885.0001,1130.00%
2020/08/0311835.0000.001780.0011,1330.09%
2020/07/3121830.0021855.001850.0001,1330.00%
2020/07/2911770.0011800.001850.0001,1360.00%
2020/07/2811735.0011710.001750.0001,1310.00%
2020/07/2700.0011820.001830.00-11,158-0.09%
2020/07/2411780.0000.001720.0011,1760.09%
2020/07/2311790.002.11790.251810.00-1.11,178-0.09%
2020/07/2211755.0000.001685.0011,1740.09%
2020/07/2111710.0011725.001730.0001,1910.00%
2020/07/1711610.0011640.001605.0001,1940.00%
2020/07/1611590.0011630.001620.0001,2010.00%
2020/07/1511660.0011605.001605.0001,2180.00%
2020/07/1311790.0011760.001710.0001,2390.00%
2020/07/1000.0021705.001735.00-21,243-0.16%
2020/07/0911730.0011740.001720.0001,2560.00%
2020/07/0811700.0011720.001680.0001,2720.00%
2020/07/0711700.0021752.501685.00-11,270-0.08%
2020/07/0611725.0011650.001720.0001,2610.00%
2020/07/0311625.0000.001585.0011,2510.08%
2020/07/0111465.0021500.001530.00-11,256-0.08%
2020/06/3031470.0021447.501435.0011,2580.08%
2020/06/2411535.0011565.001560.0001,2880.00%
2020/06/2311430.0011450.001425.0001,3140.00%
2020/06/2231448.3331438.331460.0001,3300.00%
2020/06/1900.0011430.001365.00-11,347-0.07%
2020/06/1711325.0011350.001330.0001,3580.00%
2020/06/1631360.0021365.001360.0011,3850.07%
2020/06/1500.0011310.001300.00-11,403-0.07%
2020/06/1211350.0000.001370.0011,4180.07%
2020/06/0931156.6721137.501165.0011,4430.07%
2020/06/0811120.0011135.001145.0001,4880.00%
2020/06/0511085.0011105.001120.0001,5230.00%
2020/06/0311125.0011115.001125.0001,5590.00%
2020/06/0211115.0011175.001090.0001,5670.00%
2020/06/0111205.0011180.001200.0001,5760.00%
2020/05/2921157.5011150.001135.0011,5750.06%
2020/05/2821152.5021155.001170.0001,5950.00%
2020/05/2711155.0021157.501115.00-11,589-0.06%
2020/05/2611185.0011180.001185.0001,5820.00%
2020/05/2511155.0021182.501170.00-11,592-0.06%
2020/05/2241158.7531145.001170.0011,6200.06%
2020/05/2111155.0011150.001145.0001,6050.00%
2020/05/2011110.0011145.001165.0001,5980.00%
2020/05/1921097.5021122.501105.0001,5970.00%
2020/05/1841085.0031115.001100.0011,5910.06%
2020/05/1521012.0021007.501050.0001,5790.00%
2020/05/141987.002968.00956.00-11,561-0.06%
2020/05/133944.333956.33968.0001,5540.00%
2020/05/122914.002912.00930.0001,5560.00%
2020/05/113889.003891.67918.0001,5530.00%
2020/05/072850.502847.00846.0001,5450.00%
2020/05/062855.502841.00854.0001,5610.00%
2020/05/051864.002869.50852.00-11,567-0.06%
2020/05/041844.0000.00846.0011,5660.06%
2020/04/304850.754869.00838.0001,5670.00%
2020/04/291870.001860.00876.0001,5410.00%
2020/04/282817.001842.00831.0011,5300.07%
2020/04/272796.002793.00799.0001,5300.00%
2020/04/244781.254780.25783.0001,5420.00%
2020/04/232755.002761.50761.0001,5430.00%
2020/04/222727.502737.50748.0001,5300.00%
2020/04/214739.504746.00736.0001,5380.00%
2020/04/202750.502748.50753.0001,5430.00%
2020/04/172727.502734.50737.0001,5230.00%
2020/04/162733.502741.50730.0001,5080.00%
2020/04/152748.002767.00758.0001,4920.00%
2020/04/142748.002748.50774.0001,4750.00%
2020/04/101798.001758.00779.0001,4300.00%
2020/04/0900.001796.00778.00-11,423-0.07%
2020/04/071800.001820.00786.0001,4170.00%
2020/04/063796.334797.25795.00-11,402-0.07%
2020/04/011793.001778.00788.0001,3890.00%
2020/03/313802.002769.00770.0011,3750.07%
2020/03/302781.001779.00802.0011,3390.07%
2020/03/275768.805783.40780.0001,3160.00%
2020/03/264715.254722.25743.0001,2740.00%
2020/03/253715.003717.33701.0001,2580.00%
2020/03/243687.003681.33698.0001,2300.00%
2020/03/231610.001625.00635.0001,2050.00%
2020/03/191623.001678.00617.0001,1610.00%
2020/03/183688.673685.67685.0001,1390.00%
2020/03/172677.002675.00672.0001,1180.00%
2020/03/162739.002748.50684.0001,0850.00%
2020/03/132713.002728.00741.0001,0650.00%
2020/03/124789.754791.25776.0001,0390.00%
2020/03/112888.002807.00801.0009900.00%
2020/03/103860.003833.00859.0009490.00%
2020/03/092886.002858.50832.0009320.00%
2020/03/062872.502901.50900.0009270.00%
2020/03/051827.001880.00882.0009220.00%
2020/03/041801.001816.00802.0008990.00%
2020/03/031831.001818.00827.0009060.00%
2020/03/021768.001782.00771.0008800.00%
2020/02/273794.333783.67779.0008700.00%
2020/02/251787.001779.00785.0008470.00%
2020/02/191902.001913.00902.0008190.00%
2020/02/182896.502918.50895.0008100.00%
2020/02/172937.502928.00925.0008010.00%
2020/02/141951.001949.00951.0007850.00%
2020/02/133949.673957.67952.0007840.00%
2020/02/122974.002934.00959.0007760.00%
2020/02/113908.003917.00910.0007540.00%
2020/02/104907.254915.00900.0007360.00%
2020/02/073910.673937.33910.0007190.00%
2020/02/061931.001880.00958.0007050.00%
2020/02/042813.002819.00813.0006710.00%
2020/01/303781.333781.33766.0006480.00%
2020/01/173789.333792.00788.0006050.00%
2020/01/152707.502705.50707.0005630.00%
2020/01/1300.001678.00723.00-1551-0.18%
2020/01/101661.0000.00658.0015380.19%
2020/01/0900.002658.00658.00-2543-0.37%
2020/01/023641.001649.00639.0025560.36%
2019/12/312644.002655.00657.0005690.00%
2019/12/251630.001627.00633.0005920.00%
2019/12/192647.002613.50612.0006250.00%
2019/12/172630.002635.00630.0006300.00%
2019/12/132635.002642.00625.0006690.00%
2019/12/121624.001630.00628.0006720.00%
2019/12/111610.001630.00630.0006690.00%
2019/12/101608.001602.00602.0006630.00%
2019/12/092604.002607.00607.0006750.00%
2019/12/062604.502610.00606.0006810.00%
2019/12/051610.001606.00606.0006800.00%
2019/12/041601.001597.00614.0006870.00%
2019/12/033603.003601.67606.0006910.00%
2019/12/023593.333584.67601.0006840.00%
2019/11/292576.002567.00567.0006650.00%
2019/11/2800.002580.00581.00-2657-0.30%
2019/11/252539.502544.50544.0006660.00%
2019/11/222545.502547.00545.0006740.00%
2019/11/211544.001545.00551.0006900.00%
2019/11/192545.002537.00545.0007050.00%
2019/11/183540.673544.33532.0007110.00%
2019/11/152543.004541.50545.00-2723-0.28%
2019/11/142535.502537.00538.0007250.00%
2019/11/131526.001529.00532.0007220.00%
2019/11/112525.004515.75529.00-2723-0.28%
2019/11/081512.001511.00513.0007140.00%
2019/11/051505.001508.00504.0007430.00%
2019/11/041506.001503.00503.0007440.00%
2019/10/301501.001500.00502.0007480.00%
2019/10/292509.002505.50502.0007480.00%
2019/10/252498.002500.00500.0007440.00%
2019/10/241486.501490.50490.0007430.00%
2019/10/233494.833501.17490.0007410.00%
2019/10/224505.002513.50503.0027390.27%
2019/10/211534.001528.00512.0007390.00%
2019/10/182530.002532.00533.0007440.00%
2019/10/172518.502529.50537.0007570.00%
2019/10/162515.002524.00522.0007550.00%
2019/10/152509.002513.00503.0007450.00%
2019/10/141518.001504.00518.0007610.00%
2019/10/0900.001498.50500.00-1772-0.13%
2019/10/074505.503498.33508.0018000.12%
2019/10/042493.502495.00496.0008060.00%
2019/10/032492.502494.75492.5008040.00%
2019/10/021491.001487.50493.0007990.00%
2019/10/012483.002480.00480.0007990.00%
2019/09/272485.252479.50485.0008040.00%
2019/09/262491.502488.50488.5008050.00%
2019/09/251483.501489.00486.0008120.00%
2019/09/243479.173480.17479.5008130.00%
2019/09/231480.001480.50480.0008180.00%
2019/09/202470.504467.38477.00-2835-0.24%
2019/09/193461.333464.50464.0008540.00%
2019/09/185458.803460.00454.5028500.24%
2019/09/173473.003471.17469.0008470.00%
2019/09/121483.501486.50486.0008740.00%
2019/09/113484.003484.50485.5008940.00%
2019/09/091487.501482.00488.0009070.00%
2019/09/061486.501501.00484.5009230.00%
2019/09/051511.001501.00498.0009300.00%
2019/08/304504.004507.75505.0009920.00%
2019/08/291484.001481.50489.0009920.00%
2019/08/272492.502488.75489.0009940.00%
2019/08/234530.501530.00518.0031,0290.29%
2019/08/223564.673578.67551.0001,0400.00%
2019/08/212577.502576.00570.0001,0350.00%
2019/08/202580.502570.00570.0001,0340.00%
2019/08/192562.002569.50571.0001,0270.00%
2019/08/122557.502573.00566.0001,0520.00%
2019/08/0800.004546.00538.00-41,028-0.39%
2019/08/074532.752537.00526.0021,0290.19%
2019/08/061536.001528.00537.0001,0280.00%
2019/08/052531.002533.50535.0001,0300.00%
2019/08/011526.001528.00524.0001,0330.00%
2019/07/312526.006534.83535.00-41,030-0.39%
2019/07/301537.001528.00525.0001,0260.00%
2019/07/291533.001526.00537.0001,0250.00%
2019/07/263524.331528.00522.0021,0220.20%
2019/07/243533.001539.00537.0021,0290.19%
2019/07/232539.002536.00536.0001,0400.00%
2019/07/222530.003535.67532.00-11,036-0.10%
2019/07/193551.333548.00539.0001,0340.00%
2019/07/181556.001551.00553.0001,0190.00%
2019/07/172556.502554.00562.0001,0140.00%
2019/07/164556.004555.00555.0001,0090.00%
2019/07/153544.333548.33552.0009950.00%
2019/07/121528.004528.25532.00-3974-0.31%
2019/07/116523.672527.50520.0049650.41%
2019/07/103517.335513.60517.00-2953-0.21%
2019/07/094502.004490.00490.0009360.00%
2019/07/082499.502502.50500.0009340.00%
2019/07/052502.502494.00503.0009350.00%
2019/07/042497.752499.75493.0009300.00%
2019/07/031488.001490.50498.0009280.00%
2019/07/029494.007496.00493.0029240.22%
2019/07/012508.004511.25504.00-2928-0.22%
2019/06/281483.001489.00484.0009230.00%
2019/06/274486.384485.75486.0009190.00%
2019/06/264472.134455.50474.0009020.00%
2019/06/254462.504467.63460.0008750.00%
2019/06/242463.752460.25464.0008650.00%
2019/06/213474.003480.50452.0008540.00%
2019/06/203487.173482.83482.0008330.00%
2019/06/193484.673472.50481.5008370.00%
2019/06/184473.634463.00461.0008240.00%
2019/06/172475.752470.50480.0008390.00%
2019/06/143486.333497.17480.0008400.00%
2019/06/133494.173498.67496.0008300.00%
2019/06/124509.002518.00508.0028290.24%
2019/06/114510.255497.70520.00-1825-0.12%
2019/06/103493.673503.00491.0008130.00%
2019/06/061489.5000.00487.5017970.13%
2019/06/053522.333527.67513.0007980.00%
2019/06/044532.504547.00519.0008070.00%
2019/06/034549.002546.50543.0028060.25%
2019/05/311562.001562.00562.0008090.00%
2019/05/304530.504536.25532.0007780.00%
2019/05/291487.502515.00531.00-1763-0.13%
2019/05/281486.501488.00483.5007510.00%
2019/05/272478.502482.75486.0007620.00%
2019/05/243488.173487.83486.0007750.00%
2019/05/222469.252470.50473.0007810.00%
2019/05/215447.905443.10454.0007820.00%
2019/05/161515.001506.00499.5007820.00%
2019/05/151504.001512.00510.0007860.00%
2019/05/103495.003504.33499.0008310.00%
2019/05/092510.501500.00500.0018500.12%
2019/04/292522.002526.50530.0009370.00%
2019/04/261538.001543.00539.0009280.00%
2019/04/252547.002549.00549.0009340.00%
2019/04/242563.001567.00554.0019380.11%
2019/04/232568.002564.00568.0009520.00%
2019/04/223549.333559.33566.0009720.00%
2019/04/192557.003561.00556.00-1974-0.10%
2019/04/182554.501557.00551.0019760.10%
2019/04/171556.001559.00553.0009820.00%
2019/04/162545.502552.00550.0009830.00%
2019/04/1500.001555.00560.00-1977-0.10%
2019/04/121545.0000.00549.0019840.10%
2019/04/0200.001582.00589.00-1980-0.10%
2019/04/011565.001570.00569.0009710.00%
2019/03/291562.001556.00565.0009680.00%
2019/03/281553.001557.00552.0009730.00%
2019/03/272561.002563.00563.0009760.00%
2019/03/263566.332572.50555.0019820.10%
2019/03/251580.001575.00576.0009720.00%
2019/03/221591.001595.00591.0009700.00%
2019/03/212577.502576.50581.0009610.00%
2019/03/202592.003588.00577.00-1962-0.10%
2019/03/191537.001540.00563.0009400.00%
2019/03/182541.502541.00544.0009330.00%
2019/03/152522.502532.00529.0009290.00%
2019/03/141540.001541.00540.0009190.00%
2019/03/133554.333538.00536.0009240.00%
2019/03/121562.001564.00560.0009210.00%
2019/03/112563.002566.00556.0009580.00%
2019/03/081540.001548.00561.0009580.00%
2019/03/072547.502549.50533.0009440.00%
2019/03/063573.332564.00551.0019420.11%
2019/03/041573.001573.00570.0009580.00%
2019/02/272580.002567.50586.0009700.00%
2019/02/261569.001578.00566.0009650.00%
2019/02/252585.502587.50586.0009730.00%
2019/02/221613.001608.00605.0009770.00%
2019/02/212604.002614.50610.0009930.00%
2019/02/201628.001644.00619.0001,0040.00%
2019/02/192635.002639.00638.0001,0170.00%
2019/02/181650.001640.00631.0001,0320.00%
2019/02/152647.002639.00629.0001,0670.00%
2019/02/141659.001654.00648.0001,1160.00%
2019/02/131655.001645.00668.0001,1500.00%
2019/02/121619.001621.00621.0001,1570.00%
2019/02/111635.001622.00638.0001,1650.00%
2019/01/301568.001594.00598.0001,1750.00%
2019/01/282580.502581.50566.0001,1760.00%
2019/01/251589.001617.00589.0001,1900.00%
2019/01/241630.001599.00614.0001,1980.00%
2019/01/231551.001542.00575.0001,1910.00%
2019/01/221547.001552.00552.0001,2090.00%
2019/01/211550.001552.00555.0001,2430.00%
2019/01/181543.001541.00545.0001,2770.00%
2019/01/173547.003546.33541.0001,2960.00%
2019/01/162550.002545.00556.0001,3230.00%
2019/01/153539.333541.67546.0001,3290.00%
2019/01/141510.001540.00540.0001,3390.00%
2019/01/111511.001506.00506.0001,3440.00%
2019/01/091496.501496.50507.0001,3610.00%
2019/01/081493.501488.00492.5001,3780.00%
2019/01/071494.001485.00481.5001,3960.00%
2019/01/042456.252461.50481.0001,4150.00%
2019/01/032484.502463.75469.0001,4320.00%
2018/12/281499.501507.00500.0001,4510.00%
2018/12/272494.502499.00494.5001,4580.00%
2018/12/261494.501490.00480.0001,4810.00%
2018/12/251483.001478.00483.0001,5080.00%
2018/12/241497.006489.50489.50-51,514-0.33%
2018/12/215499.0000.00504.0051,5430.32%
2018/12/201490.006489.17482.50-51,540-0.32%
2018/12/194496.001500.00500.0031,5370.20%
2018/12/181480.501483.50478.0001,5330.00%
2018/12/142492.755478.40493.00-31,561-0.19%
2018/12/136486.751485.00484.0051,5750.32%
2018/12/112455.502455.00455.5001,5740.00%
2018/12/103454.003453.00454.0001,5780.00%
2018/12/072466.502471.00464.0001,5860.00%
2018/12/062469.252450.50458.5001,5870.00%
2018/12/051471.001469.00474.5001,5900.00%
2018/12/041490.001502.00489.0001,5920.00%
2018/12/031495.501499.50494.5001,5610.00%
2018/11/301492.001491.00492.0001,5550.00%
2018/11/291493.001491.50485.5001,5660.00%
2018/11/283490.673494.17480.0001,5670.00%
2018/11/273474.173472.83484.0001,5730.00%
2018/11/262468.752466.50475.0001,5670.00%
2018/11/231466.001462.00447.5001,5590.00%
2018/11/223462.673463.50462.0001,5510.00%
2018/11/213460.333452.17463.0001,5510.00%
2018/11/201466.0012452.71444.00-111,534-0.72%
2018/11/1913470.772461.00479.50111,5150.73%
2018/11/162442.502441.50448.0001,4880.00%
2018/11/152445.002446.25448.0001,4640.00%
2018/11/145438.405442.00441.0001,4450.00%
2018/11/135449.105429.30443.5001,4080.00%
2018/11/122460.502428.00426.0001,3430.00%
2018/11/091489.501488.50473.0001,3020.00%
2018/11/082512.002521.00524.0001,2750.00%
2018/11/072490.752489.00488.0001,2490.00%
2018/11/064489.254492.38467.0001,2280.00%
2018/11/053498.0015488.47510.00-121,206-0.99%
2018/11/024490.252495.00493.0021,1870.17%
2018/11/014447.634456.75464.0001,1610.00%
2018/10/3111419.591427.50427.50101,1330.88%
2018/10/304386.134394.50395.0001,1050.00%
2018/10/292378.752380.50386.0001,0930.00%
2018/10/262392.502401.00386.0001,0590.00%
2018/10/251423.001413.50412.0001,0220.00%
2018/10/241450.002444.50457.50-11,004-0.10%
2018/10/232446.752451.50433.0009740.00%
2018/10/223445.002448.75451.0019800.10%
2018/10/191421.001417.00471.5009600.00%
2018/10/182432.752446.75429.0009380.00%
2018/10/172456.252461.75441.0009250.00%
2018/10/161452.001447.00449.5009090.00%
2018/10/153431.173445.33440.0008910.00%
2018/10/121446.001417.50448.0008760.00%
2018/10/111395.001388.50407.5008700.00%
2018/10/082431.502434.50421.5008490.00%
2018/10/052441.502446.25446.5008390.00%
2018/10/042450.002455.75452.0008220.00%
2018/10/032478.252466.00465.0008000.00%
2018/10/021504.001498.00506.0007830.00%
2018/10/011500.001520.00497.5007780.00%
2018/09/285545.005538.00537.0007630.00%
2018/09/271533.001533.00539.0007490.00%
2018/09/262534.502528.50534.0007440.00%
2018/09/251541.001534.00542.0007550.00%
2018/09/211513.001505.00540.0007540.00%
2018/09/203499.003498.17499.0007550.00%
2018/09/192514.002533.00514.0007450.00%
2018/09/183535.673517.00512.0007330.00%
2018/09/173559.334550.50561.00-1733-0.14%
2018/09/143535.002544.50541.0017370.14%
2018/09/132563.502564.00558.0007380.00%
2018/09/122536.503531.33540.00-1739-0.14%
2018/09/113524.333529.33543.0007420.00%
2018/09/102509.502530.00508.0007420.00%
2018/09/072521.002549.00510.0007330.00%
2018/09/064547.003551.33550.0017300.14%
2018/09/053567.673575.33550.0007430.00%
2018/09/041568.001566.00566.0007390.00%
2018/09/031536.001534.00573.0007340.00%
2018/08/315521.405524.00534.0007100.00%
2018/08/304522.254536.00513.0007060.00%
2018/08/293512.673520.67513.0006980.00%
2018/08/283513.673508.33513.0007080.00%
2018/08/273475.333456.83483.5006870.00%
2018/08/1700.001494.50486.00-1677-0.15%
2018/08/153493.002496.50501.0016930.14%
2018/08/131476.501481.00477.0006880.00%
2018/08/101496.001493.00494.0006840.00%
2018/08/091469.501480.50480.0006760.00%
2018/08/081470.501467.00470.0006750.00%
2018/08/072462.502467.75464.0006740.00%
2018/08/061469.501464.50474.5006750.00%
2018/08/031495.001480.00461.0006760.00%
2018/08/022488.502493.50488.0006610.00%
2018/08/012491.002500.50491.5006570.00%
2018/07/312501.002492.00509.0006550.00%
2018/07/302487.752496.00487.5006510.00%
2018/07/271503.001502.00507.0006440.00%
2018/07/261506.001499.50499.5006200.00%
2018/07/251490.502499.00485.00-1610-0.16%
2018/07/231482.0000.00477.0016120.16%
2018/07/201492.501492.00492.0006150.00%
2018/07/192481.752496.50479.5006140.00%
2018/07/182506.502527.00503.0006030.00%
2018/07/172505.002507.00521.0005810.00%
2018/07/161500.001508.00505.0005680.00%
2018/07/121454.501453.00464.0005550.00%
2018/07/112457.752445.00459.5005650.00%
2018/07/103458.003458.17446.0005640.00%
2018/07/093456.833457.17465.0005560.00%
2018/07/063450.173439.83452.0005660.00%
2018/07/042457.502456.50459.5005630.00%
2018/07/031464.501461.00465.0005600.00%
2018/07/021453.001470.00453.0005480.00%
2018/06/292462.753455.33487.00-1542-0.18%
2018/06/284447.883449.17445.0015240.19%
2018/06/273470.673455.83450.0005190.00%
2018/06/261464.501472.50457.0005130.00%
2018/06/251461.501477.00478.0005020.00%
2018/06/221460.501449.50458.0005000.00%
2018/06/202434.502442.00430.0004880.00%
2018/06/131412.501432.50436.0004710.00%
2018/06/071403.001399.50398.5004790.00%
2018/06/041374.001374.00373.5004440.00%
2018/06/011371.001372.00369.5004410.00%
2018/05/311370.501372.00375.0004400.00%
2018/05/251360.501353.50358.0004310.00%
2018/05/241344.001357.00359.0004280.00%
2018/05/2300.001344.00341.50-1421-0.24%
2018/05/141324.001324.00326.0004770.00%
2018/05/111319.501319.00320.0004800.00%
2018/04/272347.001347.00338.0014680.21%
2018/04/261338.001335.00339.5004620.00%
2018/04/2500.001323.00321.00-1454-0.22%
2018/04/171358.001364.00353.0004530.00%
2018/04/131372.005366.00358.50-4441-0.91%
2018/04/125370.5000.00368.0054411.13%
2018/03/272374.252378.00373.5004690.00%
2018/03/231356.501362.00359.5004500.00%
2018/03/221372.501370.50374.0004590.00%
2018/03/211375.001370.50366.0004580.00%
2018/03/191367.001366.50365.5004860.00%
2018/03/161352.501366.00360.0004830.00%
2018/03/141344.001352.00352.0004860.00%
2018/03/131342.002341.75338.00-1492-0.20%
2018/03/121334.0000.00335.5014870.21%
2018/03/021333.001337.50338.0005130.00%
2018/03/0100.001332.00333.00-1515-0.19%
2018/02/232326.001326.00326.0015220.19%
2018/02/121293.501302.50304.5005380.00%
2018/01/2400.001362.50362.00-1622-0.16%
2018/01/041371.002376.50374.00-1787-0.13%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章