系統電 (5309)-元富-埔里券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
686張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	34.10	34.10	-3	2,247	-0.13%
2024/05/15	0	0.00	5	34.50	34.25	-5	2,247	-0.22%
2024/05/08	0	0.00	3	34.10	34.00	-3	2,254	-0.13%
2024/04/30	0	0.00	8	34.88	34.70	-8	2,269	-0.35%
2024/04/29	0	0.00	3	34.25	34.45	-3	2,268	-0.13%
2024/04/24	3	33.82	0	0.00	34.20	3	2,268	0.13%
2024/04/23	3	33.70	0	0.00	33.30	3	2,282	0.13%
2024/04/22	13	33.56	0	0.00	33.25	13	2,296	0.57%
2024/04/19	1	33.95	0	0.00	34.05	1	2,289	0.04%
2024/04/17	0	0.00	1	35.80	35.20	-1	2,303	-0.04%
2024/04/16	11	33.99	5	33.90	33.80	6	2,303	0.26%
2024/04/11	3	34.95	0	0.00	34.95	3	2,509	0.12%
2024/04/10	0	0.00	1	35.75	35.50	-1	2,502	-0.04%
2024/04/08	2	35.28	0	0.00	35.30	2	2,509	0.08%
2024/04/03	12	35.07	0	0.00	35.05	12	2,497	0.48%
2024/04/02	14	35.28	0	0.00	35.35	14	2,487	0.56%
2024/04/01	2	35.75	0	0.00	35.75	2	2,462	0.08%
2024/03/29	9	36.63	0	0.00	35.75	9	2,445	0.37%
2024/03/28	9	39.39	3	39.55	39.50	6	2,276	0.26%
2024/03/27	4	38.51	16	39.29	39.60	-12	1,943	-0.62%
2024/03/13	2	37.23	0	0.00	35.75	2	1,713	0.12%
2024/03/08	1	35.90	0	0.00	35.35	1	1,694	0.06%
2024/03/06	3	37.40	0	0.00	36.95	3	1,602	0.19%
2024/03/05	3	37.30	0	0.00	37.30	3	1,526	0.20%
2024/03/04	1	34.80	0	0.00	35.50	1	1,454	0.07%
2024/03/01	1	34.75	0	0.00	34.70	1	1,436	0.07%
2024/02/29	1	34.45	0	0.00	35.00	1	1,440	0.07%
2024/02/22	4	33.90	0	0.00	34.25	4	1,400	0.29%
2024/02/21	5	34.14	1	34.45	34.00	4	1,405	0.28%
2024/02/20	9	34.44	0	0.00	34.30	9	1,410	0.64%
2024/02/19	10	34.72	0	0.00	34.60	10	1,412	0.71%
2024/02/15	6	33.43	0	0.00	33.70	6	1,395	0.43%
2024/02/05	5	33.88	0	0.00	33.85	5	1,389	0.36%
2024/02/02	7	34.05	0	0.00	34.05	7	1,396	0.50%
2024/02/01	3	34.40	0	0.00	34.45	3	1,397	0.21%
2024/01/31	4	34.61	0	0.00	34.65	4	1,398	0.29%
2024/01/30	2	34.78	0	0.00	34.90	2	1,393	0.14%
2024/01/26	1	34.65	0	0.00	34.85	1	1,392	0.07%
2024/01/25	6	34.98	5	34.75	34.80	1	1,392	0.07%
2024/01/18	4	34.49	0	0.00	34.60	4	1,382	0.29%
2024/01/12	4	36.83	0	0.00	36.30	4	1,363	0.29%
2024/01/11	1	37.45	0	0.00	36.80	1	1,350	0.07%
2024/01/10	0	0.00	1	37.70	37.60	-1	1,310	-0.08%
2024/01/09	3	38.15	0	0.00	37.50	3	1,242	0.24%
2024/01/08	1	37.25	0	0.00	37.45	1	1,071	0.09%
2023/12/07	1	34.60	0	0.00	34.70	1	955	0.10%
2023/12/05	3	36.10	3	36.85	35.95	0	955	0.00%
2023/12/04	1	35.25	0	0.00	35.65	1	924	0.11%
2023/11/27	0	0.00	2	34.05	34.35	-2	847	-0.24%
2023/11/23	1	34.25	0	0.00	34.15	1	843	0.12%
2023/11/22	1	34.05	0	0.00	34.20	1	840	0.12%
2023/11/21	1	33.75	0	0.00	33.75	1	846	0.12%
2023/11/14	1	31.95	0	0.00	32.35	1	842	0.12%
2023/11/09	4	32.49	0	0.00	32.60	4	859	0.47%
2023/11/07	14	33.75	0	0.00	33.70	14	900	1.55%
2023/11/06	0	0.00	1	33.85	33.75	-1	939	-0.11%
2023/11/03	2	33.30	0	0.00	33.40	2	957	0.21%
2023/11/02	1	32.25	0	0.00	32.70	1	955	0.10%
2023/11/01	2	31.80	0	0.00	31.85	2	954	0.21%
2023/10/31	3	33.25	0	0.00	32.05	3	954	0.31%
2023/10/17	3	34.08	0	0.00	34.00	3	1,070	0.28%
2023/10/02	4	34.74	0	0.00	34.55	4	1,153	0.35%
2023/09/12	2	36.60	0	0.00	36.15	2	1,463	0.14%
2023/09/11	3	36.13	2	35.15	35.10	1	1,454	0.07%
2023/09/08	1	34.90	0	0.00	34.75	1	1,453	0.07%
2023/09/07	2	35.00	0	0.00	35.00	2	1,491	0.13%
2023/08/25	2	34.48	0	0.00	34.35	2	1,707	0.12%
2023/08/17	0	0.00	3	36.00	36.00	-3	1,788	-0.17%
2023/08/15	10	34.65	0	0.00	34.50	10	1,826	0.55%
2023/08/10	1	35.80	0	0.00	35.45	1	1,840	0.05%
2023/08/09	2	37.55	0	0.00	37.10	2	1,815	0.11%
2023/08/08	3	37.15	0	0.00	37.10	3	1,815	0.17%
2023/07/24	3	36.37	0	0.00	36.50	3	2,286	0.13%
2023/07/21	0	0.00	7	37.70	37.70	-7	2,288	-0.31%
2023/07/20	1	37.95	0	0.00	38.00	1	2,325	0.04%
2023/07/19	1	38.10	0	0.00	37.80	1	2,346	0.04%
2023/07/18	0	0.00	3	38.20	38.15	-3	2,410	-0.12%
2023/07/13	1	38.45	0	0.00	38.55	1	2,629	0.04%
2023/07/11	3	38.20	0	0.00	38.00	3	2,786	0.11%
2023/07/07	6	38.73	1	38.55	38.55	5	3,329	0.15%
2023/07/06	2	40.10	0	0.00	40.10	2	3,334	0.06%
2023/07/04	2	40.80	0	0.00	40.60	2	3,497	0.06%
2023/07/03	1	41.35	1	41.30	41.30	0	3,772	0.00%
2023/06/30	1	41.70	0	0.00	41.70	1	4,439	0.02%
2023/06/21	3	40.32	0.8	40.60	40.35	2.2	4,851	0.04%
2023/06/20	2	40.35	0	0.00	40.50	2	4,856	0.04%
2023/06/15	2	40.70	0	0.00	40.75	2	4,831	0.04%
2023/06/13	1	40.40	0	0.00	40.65	1	4,812	0.02%
2023/06/09	3	41.57	0	0.00	41.65	3	4,768	0.06%
2023/06/08	8	42.44	0	0.00	42.25	8	4,755	0.17%
2023/06/07	0	0.00	12	43.38	43.30	-12	4,805	-0.25%
2023/06/05	1	42.90	5	43.56	43.40	-4	4,962	-0.08%
2023/05/30	1	42.05	0	0.00	42.10	1	4,999	0.02%
2023/05/26	9	42.14	0	0.00	41.95	9	5,048	0.18%
2023/05/25	15	42.76	0	0.00	42.60	15	5,041	0.30%
2023/05/23	11	43.46	0	0.00	43.25	11	5,171	0.21%
2023/05/22	5	43.06	0	0.00	43.55	5	5,227	0.10%
2023/05/19	7	43.07	0	0.00	42.75	7	5,240	0.13%
2023/05/18	1	43.25	0	0.00	43.50	1	5,227	0.02%
2023/05/17	2	42.35	2	42.80	42.80	0	5,264	0.00%
2023/05/15	3	41.93	0	0.00	42.00	3	5,303	0.06%
2023/05/08	0	0.00	1	44.20	44.20	-1	5,686	-0.02%
2023/04/27	0	0.00	3	43.35	43.25	-3	5,579	-0.05%
2023/04/21	3	42.90	0	0.00	42.05	3	5,467	0.05%
2023/04/20	3	43.93	2	43.50	43.50	1	5,397	0.02%
2023/04/19	0	0.00	3	44.53	44.25	-3	5,314	-0.06%
2023/04/18	6	44.98	2	44.50	44.50	4	5,249	0.08%
2023/04/17	4	45.61	3	45.85	45.85	1	5,204	0.02%
2023/04/14	1	45.60	4	45.25	45.00	-3	5,141	-0.06%
2023/04/13	5	47.09	2	46.70	46.00	3	5,034	0.06%
2023/04/12	10	46.76	7	46.79	47.50	3	4,688	0.06%
2023/04/11	1	45.50	2	45.60	45.95	-1	4,455	-0.02%
2023/04/10	3	45.35	0	0.00	45.05	3	4,405	0.07%
2023/04/07	1	45.80	0	0.00	45.90	1	4,316	0.02%
2023/04/06	4	46.25	1	46.90	46.30	3	4,189	0.07%
2023/03/31	3	45.63	7	46.09	46.35	-4	3,907	-0.10%
2023/03/28	2	42.48	0	0.00	42.65	2	2,877	0.07%
2023/03/27	0	0.00	2	43.20	43.50	-2	2,812	-0.07%
2023/03/13	2	40.35	2	41.25	41.20	0	3,547	0.00%
2023/03/10	2	41.80	0	0.00	41.80	2	3,666	0.05%
2023/03/06	0	0.00	6	43.13	43.55	-6	3,847	-0.16%
2023/03/03	2	42.25	0	0.00	42.50	2	3,820	0.05%
2023/03/02	3	42.10	1	42.35	42.10	2	3,812	0.05%
2023/02/21	0	0.00	1	44.20	44.00	-1	3,899	-0.03%
2023/02/17	0	43.65	0	0.00	43.70	0	3,834	0.00%
2023/02/15	0	0.00	9	44.00	42.70	-9	3,947	-0.23%
2023/02/14	8	42.93	0	0.00	42.90	8	3,942	0.20%
2023/02/13	2	42.95	2	43.13	43.40	0	3,999	0.00%
2023/02/09	1	44.70	2	44.40	43.80	-1	4,009	-0.02%
2023/02/08	1	43.70	0	0.00	43.60	1	3,868	0.03%
2023/02/07	0	0.00	1	43.50	43.00	-1	3,791	-0.03%
2023/02/06	1	41.85	0	0.00	41.65	1	3,598	0.03%
2023/01/31	0	0.00	8	41.95	41.85	-8	3,415	-0.23%
2023/01/30	8	40.55	0	0.00	40.55	8	3,377	0.24%
2023/01/09	0	0.00	1	40.20	40.50	-1	3,518	-0.03%
2023/01/03	0	0.00	1	39.30	39.00	-1	3,487	-0.03%
2022/12/29	1	37.55	1	38.00	38.35	0	3,502	0.00%
2022/12/28	2	38.15	0	0.00	38.00	2	3,531	0.06%
2022/12/26	2	39.45	2	39.65	39.65	0	3,502	0.00%
2022/12/06	0	0.00	5	45.64	44.70	-5	3,263	-0.15%
2022/12/05	1	44.60	2	45.95	44.70	-1	3,003	-0.03%
2022/12/02	5	44.71	4	44.75	44.60	1	2,832	0.04%
2022/12/01	4	43.85	3	43.97	44.50	1	2,700	0.04%
2022/11/30	0	0.00	1	42.65	42.85	-1	2,556	-0.04%
2022/11/29	1	41.60	2	41.43	41.50	-1	2,524	-0.04%
2022/11/28	0	0.00	2	41.38	41.60	-2	2,583	-0.08%
2022/11/24	0	0.00	15	40.15	40.25	-15	2,922	-0.51%
2022/11/21	11	41.82	5	41.51	41.05	6	3,026	0.20%
2022/11/18	1	42.20	0	0.00	41.00	1	3,041	0.03%
2022/11/17	13	41.94	3	42.25	42.10	10	3,030	0.33%
2022/11/11	4	41.06	1	41.05	41.40	3	2,872	0.10%
2022/11/10	1	40.20	3	40.45	41.00	-2	2,796	-0.07%
2022/11/07	1	39.20	0	0.00	38.80	1	2,811	0.04%
2022/11/04	0	0.00	1	38.60	38.50	-1	2,815	-0.04%
2022/10/28	0	0.00	1	36.75	36.50	-1	2,983	-0.03%
2022/10/26	3	38.43	6	38.37	37.05	-3	3,055	-0.10%
2022/10/25	2	38.38	2	38.63	38.45	0	3,084	0.00%
2022/10/24	1	38.35	1	38.65	38.20	0	3,116	0.00%
2022/10/21	1	38.40	1	37.75	37.60	0	3,166	0.00%
2022/10/20	2	38.93	0	0.00	38.00	2	3,197	0.06%
2022/10/04	2	38.15	0	0.00	38.45	2	3,730	0.05%
2022/10/03	0	0.00	1	37.85	37.65	-1	3,741	-0.03%
2022/09/30	0	0.00	1	36.45	38.10	-1	3,801	-0.03%
2022/09/29	1	36.15	1	36.85	36.25	0	3,827	0.00%
2022/09/28	0	0.00	5	37.55	35.90	-5	3,859	-0.13%
2022/09/26	1	37.60	54	38.08	37.50	-53	3,884	-1.36%
2022/09/23	1	39.60	10	39.55	39.00	-9	3,951	-0.23%
2022/09/22	4	38.85	0	0.00	39.65	4	3,997	0.10%
2022/09/21	1	39.60	0	0.00	39.55	1	4,029	0.02%
2022/09/16	4	41.45	0	0.00	40.70	4	4,372	0.09%
2022/09/14	10	41.91	1	42.45	42.45	9	4,515	0.20%
2022/09/13	11	41.82	0	0.00	42.80	11	4,599	0.24%
2022/09/12	8	41.95	12	41.74	41.90	-4	4,685	-0.09%
2022/09/08	8	41.78	0	0.00	41.55	8	4,817	0.17%
2022/09/07	2	40.60	5	41.50	41.20	-3	5,027	-0.06%
2022/09/02	1	44.10	2	43.75	44.00	-1	5,465	-0.02%
2022/09/01	7	44.13	25	44.14	42.60	-18	5,552	-0.32%
2022/08/31	12	43.33	4	43.13	43.70	8	5,750	0.14%
2022/08/30	22	41.93	2	42.00	42.15	20	5,832	0.34%
2022/08/26	0	0.00	0.1	41.85	41.80	-0.1	6,924	0.00%
2022/08/19	4	41.68	1	41.55	41.25	3	8,258	0.04%
2022/08/18	4	41.40	0	0.00	41.60	4	8,270	0.05%
2022/08/16	2	42.15	6	42.57	41.75	-4	8,245	-0.05%
2022/08/11	1	40.60	3	40.30	40.10	-2	8,125	-0.02%
2022/08/10	6	40.94	1	41.15	40.75	5	8,086	0.06%
2022/08/09	0	0.00	1	40.10	40.65	-1	8,024	-0.01%
2022/08/05	0	0.00	1	37.80	38.55	-1	7,939	-0.01%
2022/08/03	1	37.95	2	37.95	37.60	-1	7,932	-0.01%
2022/08/02	2	38.50	1	38.25	38.30	1	7,931	0.01%
2022/07/29	0	0.00	1	39.45	39.15	-1	7,858	-0.01%
2022/07/28	2	39.00	2	38.75	38.70	0	7,851	0.00%
2022/07/27	1.1	38.34	0	0.00	38.55	1.1	7,808	0.01%
2022/07/26	3	38.43	2	38.35	38.15	1	7,807	0.01%
2022/07/20	1	35.70	0	0.00	35.50	1	7,618	0.01%
2022/07/19	0	0.00	1	35.35	36.10	-1	7,579	-0.01%
2022/07/18	0	0.00	4	35.98	35.65	-4	7,549	-0.05%
2022/07/14	2	34.90	1	35.45	35.75	1	7,460	0.01%
2022/07/13	1	37.35	0	0.00	37.30	1	7,326	0.01%
2022/07/12	5	37.66	3	37.40	37.40	2	7,309	0.03%
2022/07/08	0	0.00	2	39.75	39.55	-2	7,343	-0.03%
2022/07/05	2	39.05	0	0.00	39.80	2	8,146	0.02%
2022/07/04	2	38.80	0	0.00	38.80	2	8,498	0.02%
2022/06/30	2	43.50	2	42.18	41.70	0	8,885	0.00%
2022/06/28	0	0.00	10	46.00	44.25	-10	9,690	-0.10%
2022/06/27	0	0.00	0.5	45.30	45.60	-0.5	9,628	-0.01%
2022/06/24	1	44.00	1	44.45	44.85	0	9,490	0.00%
2022/06/23	3	42.75	2	43.35	42.75	1	9,384	0.01%
2022/06/22	2	45.10	2.4	43.99	42.80	-0.4	9,358	0.00%
2022/06/20	5	45.05	6.5	43.44	42.65	-1.5	9,360	-0.02%
2022/06/17	6.1	45.43	6.1	45.32	45.90	-0.1	9,340	0.00%
2022/06/16	0.2	45.20	0.1	48.00	45.05	0.1	9,253	0.00%
2022/06/15	5.1	47.22	6	47.66	46.50	-0.9	9,064	-0.01%
2022/06/14	4	45.80	5	46.37	46.80	-1	8,648	-0.01%
2022/06/13	5	45.88	4.1	46.54	46.25	0.9	8,523	0.01%
2022/06/10	0.1	46.85	0	0.00	46.85	0.1	8,453	0.00%
2022/06/09	0	0.00	8	47.24	46.90	-8	8,270	-0.10%
2022/06/08	1	46.85	0.1	46.80	46.45	0.9	7,865	0.01%
2022/06/07	13	47.94	5	48.03	46.80	8	7,610	0.11%
2022/06/06	10.1	46.77	4	46.20	46.00	6.1	6,831	0.09%
2022/06/02	16	46.80	23	46.62	47.15	-7	6,442	-0.11%
2022/06/01	0	0.00	12	44.06	43.25	-12	5,640	-0.21%
2022/05/31	1	43.40	13	43.50	43.30	-12	5,373	-0.22%
2022/05/30	0	0.00	7.5	41.61	42.30	-7.5	5,287	-0.14%
2022/05/26	0	0.00	5	40.45	40.00	-5	5,173	-0.10%
2022/05/25	9	39.81	0	0.00	40.00	9	5,144	0.17%
2022/05/23	0	0.00	8	41.11	40.70	-8	5,144	-0.16%
2022/05/17	0	0.00	2	38.55	38.60	-2	5,143	-0.04%
2022/05/16	0	0.00	6	38.80	38.10	-6	5,226	-0.11%
2022/05/12	2	38.10	0	0.00	38.00	2	5,301	0.04%
2022/05/11	4	39.25	0	0.00	38.85	4	5,332	0.08%
2022/05/10	6	38.80	0	0.00	39.00	6	5,427	0.11%
2022/05/06	0	0.00	8	39.93	40.85	-8	5,774	-0.14%
2022/04/21	2	42.15	0	0.00	42.10	2	7,023	0.03%
2022/04/20	5	41.00	0	0.00	41.00	5	7,015	0.07%
2022/04/19	0	0.00	1	41.15	41.00	-1	7,040	-0.01%
2022/04/18	5	40.92	2	40.50	40.35	3	7,054	0.04%
2022/04/15	6	41.97	6	42.15	41.80	0	7,040	0.00%
2022/04/13	3	45.20	5	45.30	43.75	-2	7,047	-0.03%
2022/04/12	2	42.25	1.3	43.44	43.45	0.7	6,629	0.01%
2022/04/11	19	43.41	0	0.00	42.55	19	6,476	0.29%
2022/04/08	0	0.00	6	43.25	43.80	-6	6,156	-0.10%
2022/04/07	0	0.00	18	43.57	42.95	-18	5,796	-0.31%
2022/04/06	2	40.60	2	40.90	40.40	0	5,378	0.00%
2022/04/01	20	42.94	5	43.65	41.50	15	5,326	0.28%
2022/03/31	0	0.00	3	42.27	42.70	-3	4,699	-0.06%
2022/03/29	1	40.00	2	39.90	39.90	-1	4,507	-0.02%
2022/03/25	0	0.00	3	41.35	41.15	-3	4,505	-0.07%
2022/03/24	11	40.98	0	0.00	40.55	11	4,467	0.25%
2022/03/23	0	0.00	10	41.35	41.25	-10	4,439	-0.23%
2022/03/22	17	41.00	10	41.45	41.15	7	4,403	0.16%
2022/03/21	1	40.30	1	39.95	40.35	0	4,325	0.00%
2022/03/10	2	38.65	0	0.00	38.30	2	5,070	0.04%
2022/03/04	2	39.25	3	39.57	39.05	-1	5,446	-0.02%
2022/03/01	2	39.90	5	40.54	40.50	-3	5,708	-0.05%
2022/02/24	10	39.54	2	39.30	38.60	8	6,108	0.13%
2022/02/22	0	0.00	3	39.98	39.70	-3	6,348	-0.05%
2022/02/21	0	0.00	2	40.88	40.80	-2	6,731	-0.03%
2022/02/18	2	41.05	0	0.00	40.85	2	6,936	0.03%
2022/02/17	1	41.05	2	41.50	40.85	-1	7,449	-0.01%
2022/02/16	0	0.00	5	42.00	42.05	-5	7,729	-0.06%
2022/02/14	3	39.57	0	0.00	39.40	3	7,968	0.04%
2022/02/10	0	0.00	6	41.60	41.60	-6	8,150	-0.07%
2022/02/09	2	42.38	0	0.00	42.00	2	8,151	0.02%
2022/02/08	2	42.78	0	0.00	42.50	2	8,338	0.02%
2022/02/07	2	40.25	0	0.00	41.90	2	8,113	0.02%
2022/01/26	2	39.48	5	39.55	39.30	-3	7,866	-0.04%
2022/01/25	1	40.65	2	40.38	38.50	-1	7,821	-0.01%
2022/01/24	5	37.35	0	0.00	38.20	5	7,673	0.07%
2022/01/21	8	39.00	10	39.50	38.90	-2	7,730	-0.03%
2022/01/20	64	39.67	58	39.75	39.45	6	7,757	0.08%
2022/01/19	2	39.13	3	38.77	38.20	-1	7,660	-0.01%
2022/01/11	0	0.00	1	36.75	36.45	-1	7,759	-0.01%
2022/01/06	2	38.60	1	39.10	38.50	1	7,781	0.01%
2022/01/05	0	0.00	1	40.00	39.90	-1	7,727	-0.01%
2021/12/30	5	39.98	0	0.00	39.95	5	7,824	0.06%
2021/12/29	7	40.01	0	0.00	40.05	7	7,915	0.09%
2021/12/23	0	0.00	1	41.40	41.15	-1	8,360	-0.01%
2021/12/17	1	40.05	0	0.00	40.00	1	8,562	0.01%
2021/12/16	2	41.35	1	41.00	41.20	1	8,485	0.01%
2021/12/13	1	44.85	0	0.00	43.00	1	8,274	0.01%
2021/12/10	2	43.03	2	42.90	44.50	0	8,162	0.00%
2021/12/09	1	46.20	1	45.50	44.50	0	8,038	0.00%
2021/12/08	2	45.63	0	0.00	45.15	2	7,958	0.03%
2021/12/06	4	44.96	3	45.15	45.45	1	7,813	0.01%
2021/12/03	0	0.00	2	44.18	44.50	-2	7,663	-0.03%
2021/12/02	1	43.20	4	43.45	43.05	-3	7,505	-0.04%
2021/11/30	5	44.38	0	0.00	43.40	5	7,356	0.07%
2021/11/29	11	41.82	0	0.00	42.25	11	7,265	0.15%
2021/11/26	19	43.48	10	43.80	42.90	9	7,148	0.13%
2021/11/25	3	45.02	3	44.57	44.95	0	7,006	0.00%
2021/11/24	3	44.48	5	44.49	45.15	-2	6,847	-0.03%
2021/11/23	4	42.54	4	42.90	42.05	0	6,516	0.00%
2021/11/22	7	43.21	3	43.30	43.00	4	6,432	0.06%
2021/11/19	2	43.55	8	44.02	43.65	-6	6,353	-0.09%
2021/11/18	17	45.31	20	44.89	44.10	-3	6,144	-0.05%
2021/11/17	10	43.33	3	43.90	43.50	7	5,726	0.12%
2021/11/16	1	42.35	8	45.00	42.05	-7	5,502	-0.13%
2021/11/15	5	41.00	21	41.14	41.55	-16	4,984	-0.32%
2021/11/12	2	38.55	1	38.45	37.80	1	4,667	0.02%
2021/11/11	2	39.00	3	40.87	39.00	-1	4,548	-0.02%
2021/11/10	2	38.45	17.5	39.73	39.50	-15.5	4,331	-0.36%
2021/11/09	4	39.03	1	38.45	38.85	3	4,179	0.07%
2021/11/08	3	38.83	2	39.03	38.00	1	4,063	0.02%
2021/11/05	1	39.15	6	39.46	39.80	-5	3,986	-0.13%
2021/11/04	0	0.00	0.5	38.00	38.20	-0.5	3,769	-0.01%
2021/11/02	4	36.75	6	37.63	37.10	-2	3,701	-0.05%
2021/11/01	1	38.15	1	38.50	37.70	0	3,523	0.00%
2021/10/29	0	0.00	7	37.46	37.10	-7	3,433	-0.20%
2021/10/28	6	36.63	5	37.28	35.70	1	3,373	0.03%
2021/10/27	1	35.20	2	36.55	36.60	-1	3,439	-0.03%
2021/10/26	0	0.00	8	35.41	35.70	-8	3,391	-0.24%
2021/10/25	2	33.78	6	33.62	33.85	-4	3,153	-0.13%
2021/10/22	1	31.55	0	0.00	32.00	1	3,071	0.03%
2021/10/21	1	32.35	1	33.30	32.25	0	3,112	0.00%
2021/10/20	1	32.35	3	32.40	32.85	-2	3,094	-0.06%
2021/10/19	2	32.30	3	32.97	33.00	-1	3,099	-0.03%
2021/10/18	1	32.00	1	32.80	31.85	0	3,073	0.00%
2021/10/14	0	0.00	2	30.80	31.85	-2	3,070	-0.07%
2021/10/13	5	30.17	0	0.00	30.25	5	3,034	0.16%
2021/10/12	5	31.06	0	0.00	30.45	5	3,022	0.17%
2021/10/08	4	32.95	0	0.00	32.45	4	2,967	0.13%
2021/10/07	8	33.28	0	0.00	33.05	8	2,948	0.27%
2021/10/06	1	33.40	0	0.00	33.00	1	2,963	0.03%
2021/10/05	5	33.18	4	34.18	32.70	1	2,869	0.03%
2021/10/04	0	0.00	10	31.74	33.10	-10	2,536	-0.39%
2021/10/01	5	32.04	4	33.85	30.85	1	2,491	0.04%
2021/09/30	0	0.00	2	33.20	33.20	-2	2,443	-0.08%
2021/09/29	11	32.94	3	33.82	32.00	8	2,568	0.31%
2021/09/28	0	0.00	7	33.95	32.80	-7	2,567	-0.27%
2021/09/27	0	0.00	8	31.84	31.70	-8	2,393	-0.33%
2021/09/24	7	30.29	2	30.35	30.25	5	2,400	0.21%
2021/09/23	6	30.26	0	0.00	30.25	6	2,468	0.24%
2021/09/14	1	33.25	8	32.60	32.20	-7	2,546	-0.27%
2021/09/13	5	31.25	0	0.00	31.70	5	2,509	0.20%
2021/09/09	0	0.00	3	32.63	32.75	-3	2,447	-0.12%
2021/09/08	8	29.98	0	0.00	29.80	8	2,374	0.34%
2021/09/07	2	30.55	0	0.00	30.70	2	2,373	0.08%
2021/09/06	1	32.50	0	0.00	31.75	1	2,365	0.04%
2021/09/03	0	0.00	3	32.78	33.00	-3	2,359	-0.13%
2021/08/24	0	0.00	11	30.90	30.85	-11	2,252	-0.49%
2021/08/23	13	29.73	1	29.55	29.90	12	2,247	0.53%
2021/08/20	1	29.10	1	29.40	29.00	0	2,254	0.00%
2021/08/19	1	30.40	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	28.55	2	28.85	31.10	-1	2,330	-0.04%
2021/08/17	3	29.20	3	29.58	28.90	0	2,319	0.00%
2021/08/16	2	30.65	1	31.10	29.15	1	2,316	0.04%
2021/08/13	1	31.40	1	31.95	31.05	0	2,297	0.00%
2021/08/12	4	31.40	3	31.72	31.35	1	2,295	0.04%
2021/08/11	1	32.25	1	32.85	31.05	0	2,300	0.00%
2021/08/10	1	33.65	2	33.95	32.90	-1	2,272	-0.04%
2021/08/09	1	36.25	1	37.10	35.10	0	2,218	0.00%
2021/08/05	4	38.35	2	38.63	38.25	2	2,210	0.09%
2021/08/04	1	39.55	2	39.10	38.35	-1	2,225	-0.04%
2021/08/02	2	38.93	0	0.00	39.20	2	2,114	0.09%
2021/07/30	0	0.00	10	36.81	36.50	-10	1,928	-0.52%
2021/07/23	1	35.25	0	0.00	35.55	1	1,828	0.05%
2021/07/20	1	34.45	1	34.05	34.05	0	1,768	0.00%
2021/07/19	1	35.05	0	0.00	35.05	1	1,759	0.06%
2021/07/14	4	36.06	0	0.00	35.35	4	1,777	0.23%
2021/07/13	0	0.00	1	39.15	36.95	-1	1,760	-0.06%
2021/07/08	1	38.70	1	38.65	37.95	0	1,702	0.00%
2021/07/07	2	37.43	0	0.00	37.55	2	1,709	0.12%
2021/07/06	2	39.50	0	0.00	38.45	2	1,717	0.12%
2021/07/05	0	0.00	8	38.18	38.35	-8	1,591	-0.50%
2021/07/01	0	0.00	1	35.10	35.00	-1	1,602	-0.06%
2021/06/30	0	0.00	5	35.91	35.80	-5	1,688	-0.30%
2021/06/28	2	32.48	12	32.88	33.90	-10	1,655	-0.60%
2021/06/25	0	0.00	4	31.43	31.40	-4	1,624	-0.25%
2021/06/24	0	0.00	1	30.10	30.00	-1	1,635	-0.06%
2021/06/23	0	0.00	4	28.96	30.20	-4	1,634	-0.24%
2021/06/22	2	28.90	2	29.00	28.65	0	1,630	0.00%
2021/06/18	0	0.00	1	30.00	30.10	-1	1,661	-0.06%
2021/06/16	0.2	30.20	0	0.00	29.80	0.2	1,693	0.01%
2021/06/11	0.3	30.35	0	0.00	30.35	0.3	1,718	0.02%
2021/06/09	1	30.30	0	0.00	30.20	1	1,736	0.06%
2021/06/08	21	30.18	0	0.00	30.15	21	1,751	1.20%
2021/06/03	0	0.00	1	30.15	30.10	-1	1,814	-0.06%
2021/06/02	0	0.00	2	30.58	30.15	-2	1,846	-0.11%
2021/05/28	2	30.95	0	0.00	30.65	2	1,888	0.11%
2021/05/26	0	0.00	1	30.10	32.20	-1	1,915	-0.05%
2021/05/19	0	0.00	1	27.25	26.15	-1	2,202	-0.05%
2021/05/17	0	0.00	6	25.05	24.80	-6	2,232	-0.27%
2021/05/14	2	28.30	0	0.00	26.35	2	2,227	0.09%
2021/05/13	6	26.42	0	0.00	27.00	6	2,215	0.27%
2021/05/12	0	0.00	13	29.69	27.75	-13	2,197	-0.59%
2021/05/11	0	0.00	1	31.60	30.80	-1	2,215	-0.05%
2021/05/10	3	34.50	0	0.00	33.85	3	2,210	0.14%
2021/05/06	1	34.65	0	0.00	34.40	1	2,272	0.04%
2021/05/05	0	0.00	2	33.75	33.65	-2	2,287	-0.09%
2021/05/04	0	0.00	16	35.21	32.90	-16	2,364	-0.68%
2021/05/03	1	35.60	5	35.23	35.00	-4	2,360	-0.17%
2021/04/29	0	0.00	4	37.18	37.10	-4	2,356	-0.17%
2021/04/28	3.5	37.36	0	0.00	37.30	3.5	2,374	0.15%
2021/04/27	1	38.20	0	0.00	37.80	1	2,405	0.04%
2021/04/26	0	0.00	1	38.30	38.20	-1	2,420	-0.04%
2021/04/14	2	39.25	0	0.00	38.50	2	2,618	0.08%
2021/04/13	10	39.05	0	0.00	38.80	10	2,642	0.38%
2021/04/12	6	40.26	1	39.80	39.75	5	2,657	0.19%
2021/04/09	3	41.93	1	42.00	41.65	2	2,658	0.08%
2021/04/08	0	0.00	2	43.40	43.80	-2	2,631	-0.08%
2021/04/07	4	42.96	0	0.00	43.60	4	2,621	0.15%
2021/04/06	5	43.95	3	43.53	44.00	2	2,567	0.08%
2021/04/01	1	39.00	1	40.00	40.15	0	2,509	0.00%
2021/03/31	5	38.48	0	0.00	38.20	5	2,574	0.19%
2021/03/30	3	39.67	1	39.15	39.10	2	2,591	0.08%
2021/03/24	1	37.50	0	0.00	37.45	1	2,662	0.04%
2021/03/23	2	38.18	1	39.20	38.25	1	2,673	0.04%
2021/03/22	1	39.25	1	39.15	39.15	0	2,662	0.00%
2021/03/18	0	0.00	1	39.85	40.95	-1	2,686	-0.04%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/15	5	39.79	0	0.00	39.90	5	2,774	0.18%
2021/03/11	1	39.75	0	0.00	39.90	1	3,008	0.03%
2021/03/10	1	39.40	0	0.00	39.70	1	3,231	0.03%
2021/03/05	1	42.70	0	0.00	42.35	1	3,669	0.03%
2021/03/04	4	43.04	2	43.75	42.95	2	3,788	0.05%
2021/03/03	0	0.00	1	43.35	42.85	-1	3,801	-0.03%
2021/03/02	1	45.35	0	0.00	43.60	1	3,807	0.03%
2021/02/26	2	44.70	1	45.00	44.85	1	3,845	0.03%
2021/02/25	11	45.09	0	0.00	45.55	11	3,906	0.28%
2021/02/24	1	43.40	0	0.00	43.15	1	3,993	0.03%
2021/02/23	0	0.00	4	44.71	45.00	-4	4,048	-0.10%
2021/02/22	5	43.70	6	43.92	45.55	-1	4,054	-0.02%
2021/02/19	1	41.55	0	0.00	41.45	1	3,988	0.03%
2021/02/18	1	40.00	0	0.00	40.05	1	4,055	0.02%
2021/02/17	0	0.00	7	40.05	40.00	-7	4,124	-0.17%
2021/02/03	1	38.50	0	0.00	38.65	1	4,249	0.02%
2021/02/02	0	0.00	2	39.35	39.30	-2	4,321	-0.05%
2021/01/29	0	0.00	1	38.50	38.00	-1	4,542	-0.02%
2021/01/26	8	39.18	2	39.10	38.60	6	5,387	0.11%
2021/01/25	0	0.00	1	35.50	36.90	-1	5,574	-0.02%
2021/01/20	1	34.70	1	34.20	34.05	0	5,602	0.00%
2021/01/19	3	37.50	0	0.00	36.35	3	5,579	0.05%
2021/01/18	0	0.00	1	37.10	37.20	-1	5,586	-0.02%
2021/01/15	0	0.00	1	39.15	38.70	-1	5,587	-0.02%
2021/01/12	5	38.07	0	0.00	35.95	5	5,738	0.09%
2021/01/11	1	36.80	21	36.21	37.65	-20	5,783	-0.35%
2020/12/30	21	41.54	2	41.50	42.00	19	6,061	0.31%
2020/12/29	1	39.90	0	0.00	39.50	1	6,028	0.02%
2020/12/28	0	0.00	1	39.35	39.15	-1	6,021	-0.02%
2020/12/25	3	40.45	2	39.35	40.35	1	5,973	0.02%
2020/12/24	0	0.00	1	41.80	41.80	-1	5,891	-0.02%
2020/12/22	4	42.58	0	0.00	41.50	4	5,968	0.07%
2020/12/18	1	43.10	0	0.00	43.00	1	6,038	0.02%
2020/12/16	2	44.35	2	44.85	44.90	0	6,063	0.00%
2020/12/15	4	44.58	2	44.75	43.75	2	6,138	0.03%
2020/12/14	0	0.00	8	44.85	44.90	-8	6,110	-0.13%
2020/12/11	4	44.90	2	45.98	45.30	2	6,101	0.03%
2020/12/10	4	45.78	0	0.00	45.50	4	6,081	0.07%
2020/12/09	0	0.00	1	46.45	46.45	-1	6,052	-0.02%
2020/12/08	3	47.00	1	46.80	47.20	2	6,016	0.03%
2020/12/07	7	46.19	0	0.00	45.15	7	5,945	0.12%
2020/12/04	10	50.86	1	51.00	49.90	9	5,781	0.16%
2020/12/03	14	51.62	12	53.05	54.90	2	5,571	0.04%
2020/12/02	2	49.05	6	49.35	50.70	-4	5,343	-0.07%
2020/12/01	1	44.65	4	46.28	46.10	-3	5,163	-0.06%
2020/11/30	19	47.22	0	0.00	45.00	19	5,127	0.37%
2020/11/25	2	47.50	0	0.00	47.20	2	5,055	0.04%
2020/11/24	5	47.80	0	0.00	47.00	5	5,030	0.10%
2020/11/23	1	47.70	0	0.00	48.80	1	5,037	0.02%
2020/11/20	2	48.60	0	0.00	48.35	2	4,954	0.04%
2020/11/19	4	47.78	1	50.10	50.40	3	4,860	0.06%
2020/11/18	2	48.08	0	0.00	48.05	2	4,789	0.04%
2020/11/17	4	48.75	2	48.00	48.30	2	4,737	0.04%
2020/11/16	0	0.00	4	47.85	47.85	-4	4,689	-0.09%
2020/11/12	5	45.70	0	0.00	45.75	5	4,666	0.11%
2020/11/11	3	46.17	4	45.40	47.05	-1	4,679	-0.02%
2020/11/10	1	44.90	10	44.90	44.90	-9	4,623	-0.19%
2020/11/09	14	46.27	5	46.82	46.50	9	4,551	0.20%
2020/11/06	2	47.60	3	48.50	47.60	-1	4,465	-0.02%
2020/11/05	4	46.61	55	47.61	46.00	-51	4,329	-1.18%
2020/11/04	4	45.01	3	45.15	45.00	1	4,100	0.02%
2020/11/03	60	40.92	22	42.94	45.10	38	3,930	0.97%
2020/11/02	4	39.14	32	39.58	41.00	-28	3,561	-0.79%
2020/10/30	1	37.70	70	36.16	37.45	-69	3,310	-2.08%
2020/10/29	1	35.55	4	35.38	35.85	-3	3,264	-0.09%
2020/10/28	1	36.00	0	0.00	35.65	1	3,285	0.03%
2020/10/27	3	36.90	0	0.00	36.35	3	3,293	0.09%
2020/10/26	2	36.60	0	0.00	36.10	2	3,298	0.06%
2020/10/23	1	36.70	0	0.00	37.00	1	3,313	0.03%
2020/10/22	3	37.33	0	0.00	36.95	3	3,366	0.09%
2020/10/21	13	39.13	0	0.00	38.30	13	3,397	0.38%
2020/10/20	5	39.82	14	40.15	39.85	-9	3,428	-0.26%
2020/10/19	0	0.00	3	39.47	39.50	-3	3,365	-0.09%
2020/10/16	1	38.85	0	0.00	38.00	1	3,327	0.03%
2020/10/15	4	39.46	1	39.00	39.00	3	3,279	0.09%
2020/10/14	2	39.50	19	39.12	38.95	-17	3,255	-0.52%
2020/10/13	3	37.48	1	37.50	38.00	2	3,197	0.06%
2020/10/12	0	0.00	5	38.16	37.95	-5	3,207	-0.16%
2020/10/08	1	35.20	19	36.11	36.20	-18	3,144	-0.57%
2020/10/06	0	0.00	7	34.17	33.95	-7	3,158	-0.22%
2020/10/05	2	32.88	0	0.00	32.80	2	3,261	0.06%
2020/09/30	0	0.00	5	33.90	33.80	-5	3,421	-0.15%
2020/09/29	5	33.50	8	34.23	33.50	-3	3,470	-0.09%
2020/09/28	13	33.72	3	34.05	34.10	10	3,617	0.28%
2020/09/24	23	33.08	13	32.45	32.55	10	3,686	0.27%
2020/09/23	0	0.00	20	36.10	35.30	-20	3,768	-0.53%
2020/09/22	2	36.35	4	36.30	36.50	-2	3,926	-0.05%
2020/09/21	0	0.00	13	38.10	38.00	-13	3,973	-0.33%
2020/09/18	1	37.00	8	38.68	39.10	-7	3,924	-0.18%
2020/09/15	0	0.00	1	37.20	36.60	-1	3,857	-0.03%
2020/09/09	2	35.83	1	35.50	36.80	1	3,897	0.03%
2020/09/08	1	35.15	0	0.00	35.85	1	3,901	0.03%
2020/09/07	1	37.45	0	0.00	36.50	1	3,904	0.03%
2020/09/04	0	0.00	10	36.80	36.65	-10	3,934	-0.25%
2020/09/03	10	38.20	1	37.55	37.30	9	3,949	0.23%
2020/09/02	0	0.00	1	38.85	37.90	-1	4,035	-0.02%
2020/09/01	1	38.80	1	39.00	38.80	0	4,047	0.00%
2020/08/31	1	39.15	3	39.57	39.35	-2	4,041	-0.05%
2020/08/28	2	39.08	0	0.00	38.90	2	4,039	0.05%
2020/08/27	7	39.97	28	39.15	39.00	-21	4,027	-0.52%
2020/08/26	20	36.39	14	37.63	37.70	6	3,958	0.15%
2020/08/25	1	35.55	0	0.00	35.05	1	3,924	0.03%
2020/08/24	3	35.00	0	0.00	34.90	3	3,927	0.08%
2020/08/21	3	34.27	0	0.00	34.35	3	3,956	0.08%
2020/08/20	2	32.98	1	33.70	33.80	1	3,992	0.03%
2020/08/19	20	35.47	2	34.40	35.80	18	4,003	0.45%
2020/08/18	1	33.10	0	0.00	33.35	1	4,024	0.02%
2020/08/17	7	34.56	0	0.00	34.50	7	4,020	0.17%
2020/08/14	3	36.52	0	0.00	36.10	3	3,998	0.08%
2020/08/13	1	36.50	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	37.40	1	37.25	37.20	0	4,108	0.00%
2020/08/11	5	37.68	0	0.00	37.20	5	4,127	0.12%
2020/08/10	3	38.83	2	38.68	38.60	1	4,182	0.02%
2020/08/07	4	38.00	1	38.00	39.90	3	4,209	0.07%
2020/08/06	1	37.10	0	0.00	36.90	1	4,169	0.02%
2020/08/05	0	0.00	1	36.70	37.00	-1	4,217	-0.02%
2020/08/04	1	36.70	4	37.15	36.75	-3	4,335	-0.07%
2020/07/31	0	0.00	1	38.30	38.15	-1	4,819	-0.02%
2020/07/30	2	37.50	4	37.55	37.75	-2	4,995	-0.04%
2020/07/29	4	35.14	1	36.50	36.70	3	5,103	0.06%
2020/07/28	5	37.60	3	36.70	36.20	2	5,147	0.04%
2020/07/27	13	38.48	1	38.45	37.55	12	5,174	0.23%
2020/07/24	2	43.18	2	41.95	39.95	0	5,227	0.00%
2020/07/23	14	41.05	0	0.00	42.05	14	5,389	0.26%
2020/07/22	11	41.37	6	39.92	41.35	5	5,464	0.09%
2020/07/21	3	38.75	0	0.00	38.90	3	5,613	0.05%
2020/07/20	10	35.85	0	0.00	38.70	10	5,708	0.18%
2020/07/17	8	40.18	0	0.00	38.55	8	5,734	0.14%
2020/07/15	13	37.21	0	0.00	37.40	13	5,689	0.23%
2020/07/14	12	38.66	2	38.00	38.00	10	5,754	0.17%
2020/07/13	4	36.99	0	0.00	37.85	4	5,826	0.07%
2020/07/10	5	34.80	1	39.50	36.95	4	5,806	0.07%
2020/07/09	1	36.80	1.7	37.94	38.60	-0.7	5,696	-0.01%
2020/07/08	0	0.00	1.7	35.10	35.10	-1.7	5,540	-0.03%
2020/07/07	4	29.90	4	30.26	31.95	0	5,497	0.00%
2020/07/06	2	29.75	6	29.55	29.05	-4	5,361	-0.07%
2020/07/03	3	27.53	2	28.80	28.75	1	5,356	0.02%
2020/07/02	12	28.75	33	29.45	28.60	-21	5,270	-0.40%
2020/07/01	30	27.35	5.2	27.53	27.90	24.8	5,129	0.48%
2020/06/30	0	0.00	2	24.05	25.40	-2	4,946	-0.04%
2020/06/24	0	0.00	4	23.43	23.35	-4	4,888	-0.08%
2020/06/23	0	0.00	10	23.35	23.40	-10	4,893	-0.20%
2020/06/19	0	0.00	5	23.90	23.60	-5	4,908	-0.10%
2020/06/12	1.1	22.49	0	0.00	23.55	1.1	4,969	0.02%
2020/06/11	1	23.50	0	0.00	23.00	1	4,978	0.02%
2020/06/10	0	0.00	1	24.40	24.20	-1	4,963	-0.02%
2020/06/09	4	23.48	1	23.80	23.65	3	4,954	0.06%
2020/06/08	3	24.90	30	25.00	24.75	-27	4,927	-0.55%
2020/06/05	1	25.30	0	0.00	25.45	1	5,001	0.02%
2020/06/04	3	25.57	0	0.00	25.30	3	5,034	0.06%
2020/06/02	0	0.00	1	26.95	26.30	-1	4,997	-0.02%
2020/06/01	1	25.90	0	0.00	25.85	1	4,969	0.02%
2020/05/29	1	24.85	1	25.60	25.20	0	4,990	0.00%
2020/05/28	1	26.10	0	0.00	25.35	1	5,002	0.02%
2020/05/27	0	0.00	6	26.04	25.95	-6	4,993	-0.12%
2020/05/26	13	27.47	0	0.00	26.65	13	5,035	0.26%
2020/05/25	30	26.92	11	26.45	26.95	19	5,006	0.38%
2020/05/20	6	25.36	0	0.00	25.15	6	4,982	0.12%
2020/05/19	8	25.18	1	26.00	25.95	7	4,961	0.14%
2020/05/15	1.6	24.34	0	0.00	24.50	1.6	4,862	0.03%
2020/05/14	19	25.18	0	0.00	24.50	19	4,797	0.40%
2020/05/13	0	0.00	4	26.11	26.05	-4	4,810	-0.08%
2020/05/12	1	26.70	0	0.00	26.10	1	4,859	0.02%
2020/05/11	18	25.56	3	26.88	26.20	15	4,863	0.31%
2020/05/08	26	27.78	3	28.17	26.15	23	4,859	0.47%
2020/05/07	20	26.07	23	27.10	27.40	-3	4,664	-0.06%
2020/05/06	17	23.45	10	24.95	24.95	7	4,554	0.15%
2020/05/04	1	22.60	0	0.00	22.80	1	4,394	0.02%
2020/04/30	6	24.16	0	0.00	23.60	6	4,351	0.14%
2020/04/29	16	23.71	0	0.00	23.80	16	4,310	0.37%
2020/04/28	5	25.01	0	0.00	23.75	5	4,265	0.12%
2020/04/24	0	0.00	6	20.81	21.25	-6	3,958	-0.15%
2020/04/23	1	19.50	5	19.59	19.70	-4	3,853	-0.10%
2020/04/22	3	18.12	1	18.45	18.45	2	3,750	0.05%
2020/04/21	0	0.00	5	17.93	17.25	-5	3,695	-0.14%
2020/04/20	3	18.67	1	18.30	18.40	2	3,684	0.05%
2020/04/17	1	17.90	0	0.00	18.05	1	3,645	0.03%
2020/04/16	4	16.40	0	0.00	17.40	4	3,539	0.11%
2020/03/30	0	0.00	3	10.30	11.10	-3	3,813	-0.08%
2020/03/27	3	11.00	0	0.00	10.75	3	3,816	0.08%
2020/03/20	0	0.00	1	11.05	11.05	-1	3,719	-0.03%
2020/03/19	1	10.60	0	0.00	10.05	1	3,688	0.03%
2020/03/18	0	0.00	6	11.55	11.15	-6	3,662	-0.16%
2020/03/12	0	0.00	7	15.34	14.90	-7	3,782	-0.19%
2020/03/11	1	16.15	5	16.55	16.55	-4	3,816	-0.10%
2020/03/09	0	0.00	4	14.35	13.70	-4	3,670	-0.11%
2020/03/06	0.3	14.90	0	0.00	14.90	0.3	3,683	0.01%
2020/03/05	2	15.55	0	0.00	15.25	2	3,750	0.05%
2020/03/03	9	16.82	2	16.85	16.10	7	3,761	0.19%
2020/03/02	2	15.60	1	15.10	16.35	1	3,725	0.03%
2020/02/26	0	0.00	3	17.55	17.50	-3	3,588	-0.08%
2020/02/25	0	0.00	4	18.20	18.40	-4	3,547	-0.11%
2020/02/17	1	19.45	0	0.00	19.55	1	3,274	0.03%
2020/02/14	0	0.00	1	18.05	19.70	-1	3,236	-0.03%
2020/02/12	1	20.50	0	0.00	20.20	1	3,034	0.03%
2020/02/11	0	0.00	1.2	20.20	20.60	-1.2	2,955	-0.04%
2020/02/10	1	19.40	2	19.60	19.20	-1	2,815	-0.04%
2020/02/07	0	0.00	5	19.40	19.15	-5	2,720	-0.18%
2020/02/03	0	0.00	1	15.30	15.25	-1	2,320	-0.04%
2020/01/31	1	15.15	0	0.00	16.90	1	2,254	0.04%
2020/01/30	0	0.00	1	16.80	16.80	-1	2,159	-0.05%
2020/01/20	2	18.80	3	18.60	18.65	-1	2,127	-0.05%
2020/01/17	1	17.75	0	0.00	18.15	1	2,062	0.05%
2020/01/14	0	0.00	2	18.40	18.40	-2	1,895	-0.11%
2020/01/02	2	19.00	20	18.65	18.15	-18	1,607	-1.12%
2019/12/31	33	17.33	0	0.00	17.85	33	1,497	2.20%
2019/12/30	0	0.00	4	15.65	16.25	-4	1,348	-0.30%
2019/12/13	0	0.00	1	11.50	10.80	-1	901	-0.11%
2019/12/12	1	12.40	2	12.00	12.00	-1	859	-0.12%
2019/12/11	0	0.00	2	12.45	12.25	-2	813	-0.25%
2019/12/10	2	11.43	1	10.25	11.95	1	757	0.13%
2019/12/09	0	0.00	1	10.90	10.90	-1	662	-0.15%
2019/12/06	2	9.80	0	0.00	9.93	2	575	0.35%
2019/11/28	0	0.00	2.1	6.62	7.04	-2.1	197	-1.05%
2019/07/02	0	0.00	2	7.04	7.03	-2	162	-1.23%
2019/06/17	0	0.00	0.7	6.35	6.40	-0.7	153	-0.46%
2019/04/01	0	0.00	1	7.10	7.09	-1	217	-0.46%
2019/03/18	0	0.00	1	7.59	7.62	-1	221	-0.45%
2019/03/07	1	7.03	0	0.00	7.03	1	225	0.44%
2019/02/27	0	0.00	0.4	7.22	7.22	-0.4	222	-0.19%
2019/02/25	0	0.00	2	7.09	7.09	-2	193	-1.04%
2019/02/21	0	0.00	1	6.30	6.40	-1	170	-0.59%
2019/01/24	0	6.36	0	0.00	6.49	0	172	0.00%
2019/01/16	0	6.13	0	0.00	6.19	0	177	0.00%
2019/01/15	0	6.10	0	0.00	6.14	0	177	0.00%
2018/09/25	2	6.72	0	0.00	6.66	2	422	0.47%
2018/09/18	0	0.00	2	6.61	6.60	-2	443	-0.45%
2018/09/17	2	6.83	0	0.00	6.76	2	454	0.44%
2018/08/24	0	0.00	1	7.65	7.60	-1	1,328	-0.08%
2018/08/20	1	7.35	0	0.00	7.48	1	1,466	0.07%
2018/06/15	0	0.00	6	9.24	9.32	-6	1,389	-0.43%
2018/06/14	6	8.63	0	0.00	9.17	6	1,353	0.44%
2018/05/30	0	0.00	1	7.82	8.09	-1	532	-0.19%
2018/05/24	0	0.00	2	7.49	7.49	-2	440	-0.45%
2018/05/14	0	0.00	3	6.82	6.83	-3	421	-0.71%
2018/05/03	0	0.00	3	6.64	6.64	-3	373	-0.80%
2018/04/17	3	6.32	0	0.00	6.02	3	405	0.74%
2018/03/21	1	7.65	0	0.00	7.65	1	382	0.26%
2018/02/06	1	7.20	0	0.00	6.90	1	505	0.20%
2018/01/19	1	8.02	0	0.00	8.03	1	468	0.21%