均豪 (5443)-元富-埔里券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	54.70	53.40	-1	10,162	-0.01%
2024/05/17	0	0.00	1	53.30	54.00	-1	10,355	-0.01%
2024/05/16	2	54.30	0	0.00	54.30	2	10,877	0.02%
2024/05/15	1	53.70	1	53.90	53.80	0	10,957	0.00%
2024/05/13	1	53.50	0	0.00	53.50	1	11,012	0.01%
2024/05/03	0	0.00	1	56.70	55.40	-1	10,912	-0.01%
2024/05/02	2	55.70	0	0.00	55.80	2	10,923	0.02%
2024/04/30	0	0.00	1	57.20	57.10	-1	11,028	-0.01%
2024/04/29	1	56.20	0	0.00	56.70	1	11,037	0.01%
2024/04/25	1	56.80	0	0.00	55.80	1	11,165	0.01%
2024/04/22	10	52.20	0	0.00	52.10	10	11,216	0.09%
2024/04/19	1	59.30	2	57.55	56.00	-1	11,192	-0.01%
2024/04/18	1	62.00	0	0.00	62.00	1	11,144	0.01%
2024/04/17	1	63.60	0	0.00	63.60	1	11,100	0.01%
2024/04/16	4	60.95	0	0.00	60.80	4	10,934	0.04%
2024/04/15	2	62.70	0	0.00	63.40	2	10,813	0.02%
2024/04/11	3	66.97	1	67.00	67.20	2	10,487	0.02%
2024/04/09	5	69.52	4	68.20	68.20	1	10,106	0.01%
2024/04/08	6	67.37	9	68.32	68.80	-3	9,506	-0.03%
2024/04/03	16	69.61	11	69.07	67.90	5	9,006	0.06%
2024/04/02	1	64.30	0	0.00	66.00	1	7,968	0.01%
2024/04/01	1	57.00	5	59.18	60.00	-4	7,593	-0.05%
2024/03/29	2	56.30	15	55.86	54.60	-13	7,249	-0.18%
2024/03/28	13	55.56	14	56.04	56.00	-1	7,164	-0.01%
2024/03/27	3	54.57	2	55.00	55.00	1	7,071	0.01%
2024/03/26	16	55.41	3	55.80	54.20	13	7,007	0.19%
2024/03/25	5	56.60	0	0.00	56.60	5	6,885	0.07%
2024/03/22	0	0.00	1	56.50	56.10	-1	6,709	-0.01%
2024/03/21	3	55.40	16	55.78	56.80	-13	6,495	-0.20%
2024/03/20	12	54.13	0	0.00	53.80	12	6,210	0.19%
2024/03/19	19	55.05	13	55.65	56.00	6	6,025	0.10%
2024/03/18	1	53.20	1	53.80	54.10	0	5,624	0.00%
2024/03/15	0	0.00	2	49.90	49.65	-2	5,405	-0.04%
2024/03/13	10	54.62	0	0.00	51.80	10	5,183	0.19%
2024/03/12	7	54.01	8	54.65	55.80	-1	4,989	-0.02%
2024/03/07	0	0.00	5	60.24	59.10	-5	4,570	-0.11%
2024/03/06	0	0.00	1	58.00	58.00	-1	4,466	-0.02%
2024/03/05	2	52.90	0	0.00	52.90	2	4,365	0.05%
2024/03/04	0	0.00	2	50.70	51.80	-2	4,307	-0.05%
2024/02/26	1	49.00	0	0.00	48.80	1	4,155	0.02%
2024/02/23	0	0.00	8	50.86	50.00	-8	4,237	-0.19%
2024/02/22	6	51.33	6	51.47	51.20	0	4,136	0.00%
2024/02/21	13	49.38	24	49.08	49.90	-11	3,646	-0.30%
2024/02/20	8	46.44	4	47.83	48.40	4	2,926	0.14%
2024/02/19	6	43.40	3	44.18	44.00	3	2,701	0.11%
2024/02/16	0	0.00	5	42.05	42.05	-5	2,156	-0.23%
2024/01/31	2	34.90	0	0.00	34.85	2	1,865	0.11%
2024/01/29	1	35.65	0	0.00	35.55	1	1,787	0.06%
2024/01/25	1	34.90	0	0.00	35.10	1	1,679	0.06%
2024/01/23	11	34.80	0	0.00	35.10	11	1,497	0.73%
2024/01/22	11	35.39	13	34.49	34.45	-2	1,441	-0.14%
2024/01/19	1	34.65	0	0.00	34.30	1	1,383	0.07%
2024/01/17	4	34.55	2	33.73	33.85	2	1,140	0.18%
2024/01/16	0	0.00	2	34.30	34.30	-2	1,031	-0.19%
2024/01/12	13	32.97	6	32.59	32.60	7	816	0.86%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/11/27	1	31.20	0	0.00	30.95	1	762	0.13%
2023/11/24	1	32.60	1	32.15	31.70	0	777	0.00%
2023/11/22	1	31.10	0	0.00	31.55	1	763	0.13%
2023/11/21	1	30.00	0	0.00	30.60	1	703	0.14%
2023/11/16	0	0.00	1	28.55	28.50	-1	676	-0.15%
2023/10/16	10	29.80	0	0.00	29.65	10	1,856	0.54%
2023/08/10	1	32.85	0	0.00	32.45	1	2,485	0.04%
2023/08/07	0	0.00	1	35.00	35.45	-1	2,402	-0.04%
2023/08/01	1	35.50	0	0.00	35.70	1	2,198	0.05%
2023/07/25	0	0.00	1	34.60	34.20	-1	1,665	-0.06%
2023/07/14	1	32.40	0	0.00	32.40	1	1,301	0.08%
2023/06/15	1	34.10	0	0.00	33.80	1	970	0.10%
2023/06/14	0	0.00	1	33.90	33.80	-1	898	-0.11%
2023/06/07	0	0.00	1	33.00	33.20	-1	652	-0.15%
2023/06/05	0	0.00	2	30.95	31.00	-2	504	-0.40%
2023/05/29	6	30.24	0	0.00	30.05	6	500	1.20%
2023/05/26	2	31.05	0	0.00	31.20	2	474	0.42%
2023/04/18	0	29.70	0	0.00	29.45	0	472	0.00%
2023/04/17	2	29.13	0	0.00	29.35	2	467	0.43%
2022/12/09	0	0.00	1.2	30.19	30.65	-1.2	353	-0.35%
2022/11/23	1	27.65	0	0.00	27.85	1	336	0.30%
2022/11/22	0	0.00	3	27.60	27.60	-3	340	-0.88%
2022/11/17	1	28.20	2	28.80	28.65	-1	363	-0.28%
2022/11/14	1	26.60	0	0.00	26.65	1	427	0.23%
2022/11/11	1	27.25	0	0.00	26.60	1	428	0.23%
2022/11/10	1	26.70	0	0.00	26.65	1	423	0.24%
2022/11/07	0	26.65	0	0.00	26.55	0	422	0.01%
2022/11/04	0	0.00	1	26.30	26.25	-1	423	-0.24%
2022/11/01	1	25.70	0	0.00	25.50	1	421	0.24%
2022/10/20	0	0.00	5	25.35	25.05	-5	421	-1.19%
2022/09/13	0.2	28.75	1	28.70	28.80	-0.8	422	-0.19%
2022/08/22	1	27.75	0	0.00	27.60	1	299	0.33%
2022/08/19	1	28.65	0	0.00	28.70	1	273	0.37%
2022/06/16	1	28.25	0	0.00	28.25	1	223	0.45%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,094	-0.09%
2022/01/24	1	31.25	0	0.00	31.20	1	1,316	0.08%
2022/01/18	2	33.60	2	34.05	33.75	0	1,306	0.00%
2022/01/13	3	32.97	0	0.00	32.90	3	1,289	0.23%
2021/12/29	4	34.28	0	0.00	34.50	4	1,264	0.32%
2021/11/25	0	0.00	2	38.65	39.20	-2	1,131	-0.18%
2021/09/07	1	35.05	0	0.00	34.15	1	4,365	0.02%
2021/09/03	1	36.45	0	0.00	36.40	1	4,589	0.02%
2021/08/17	5	33.65	0	0.00	33.50	5	4,759	0.11%
2021/08/11	0	0.00	1	38.00	36.80	-1	4,712	-0.02%
2021/08/10	1	39.60	1	39.90	38.20	0	4,679	0.00%
2021/08/09	1	40.55	1	41.20	39.65	0	4,709	0.00%
2021/08/06	1	41.25	2	40.28	41.10	-1	4,721	-0.02%
2021/08/02	1	39.20	1	39.70	39.60	0	4,872	0.00%
2021/07/30	2	39.58	2	40.03	39.30	0	4,927	0.00%
2021/07/28	1	37.90	1	39.10	39.00	0	4,917	0.00%
2021/07/27	3	41.75	1	42.55	41.00	2	4,914	0.04%
2021/07/26	2	42.38	2	42.78	42.80	0	4,923	0.00%
2021/07/23	1	42.85	1	43.50	42.00	0	4,886	0.00%
2021/07/22	1	42.90	1	42.60	42.80	0	4,867	0.00%
2021/07/20	1	43.20	5	43.54	43.10	-4	4,713	-0.08%
2021/07/19	4	43.49	1	45.10	42.85	3	4,634	0.06%
2021/07/16	1	45.40	6	46.10	45.35	-5	4,532	-0.11%
2021/07/15	5	47.55	3	47.48	47.00	2	4,444	0.04%
2021/07/14	3	45.82	4	45.79	48.15	-1	3,963	-0.03%
2021/07/13	1	43.65	0	0.00	44.40	1	3,591	0.03%
2021/07/09	1	44.70	1	45.25	45.15	0	3,286	0.00%
2021/07/08	2	45.80	2	44.95	45.60	0	3,291	0.00%
2021/07/07	4	44.41	5	44.18	43.70	-1	3,065	-0.03%
2021/07/06	4	43.49	2	43.65	43.45	2	3,025	0.07%
2021/07/05	1	43.10	0	0.00	43.00	1	3,006	0.03%
2021/06/24	0	0.00	2	40.30	39.85	-2	3,253	-0.06%
2021/06/23	0	0.00	1	38.40	38.65	-1	3,361	-0.03%
2021/06/22	1	38.25	1	38.95	37.90	0	3,373	0.00%
2021/06/21	0	0.00	2	37.70	37.90	-2	3,368	-0.06%
2021/06/18	0	0.00	3	40.60	39.30	-3	3,384	-0.09%
2021/06/16	0	0.00	3	40.95	40.20	-3	3,428	-0.09%
2021/06/15	6	40.88	0	0.00	40.90	6	3,404	0.18%
2021/06/11	3	41.25	0	0.00	38.65	3	3,391	0.09%
2021/06/03	0	0.00	2	37.75	37.30	-2	3,406	-0.06%
2021/06/02	2	37.55	0	0.00	37.70	2	3,437	0.06%
2021/05/27	0	0.00	5	35.22	35.25	-5	3,430	-0.15%
2021/05/26	5	35.72	2	36.25	35.55	3	3,456	0.09%
2021/05/25	2	35.80	0	0.00	35.90	2	3,469	0.06%
2021/05/19	1	33.00	1	33.60	34.00	0	3,739	0.00%
2021/05/17	0	0.00	1	30.10	30.45	-1	3,918	-0.03%
2021/05/10	1	37.40	0	0.00	36.90	1	3,881	0.03%
2021/05/03	0	0.00	1	39.40	37.80	-1	4,067	-0.02%
2021/04/26	0	0.00	2	40.80	40.75	-2	4,624	-0.04%
2021/04/22	1	41.90	2	40.20	40.20	-1	5,435	-0.02%
2021/04/16	3	44.08	2	43.90	43.90	1	5,883	0.02%
2021/04/14	1	42.50	0	0.00	41.95	1	6,526	0.02%
2021/04/13	0	0.00	1	44.30	43.80	-1	7,002	-0.01%
2021/04/09	0	0.00	2	47.50	46.15	-2	7,508	-0.03%
2021/04/08	1	45.40	0	0.00	45.40	1	7,424	0.01%
2021/04/06	1	45.20	0	0.00	44.65	1	7,737	0.01%
2021/04/01	0	0.00	11	45.75	45.50	-11	7,723	-0.14%
2021/03/26	1	44.00	1	44.00	44.00	0	7,845	0.00%
2021/03/23	1	44.20	3	44.20	42.90	-2	8,081	-0.02%
2021/03/22	2	44.00	0	0.00	44.05	2	8,543	0.02%
2021/03/18	1	43.40	1	43.90	43.25	0	9,398	0.00%
2021/03/17	1	43.30	1	43.50	43.50	0	10,221	0.00%
2021/03/16	0	0.00	2	43.25	43.20	-2	10,371	-0.02%
2021/03/12	0	0.00	3	40.60	40.50	-3	10,551	-0.03%
2021/03/11	2	40.80	0	0.00	41.05	2	10,575	0.02%
2021/03/08	1	39.20	0	0.00	39.00	1	10,708	0.01%
2021/03/02	3	42.77	1	42.70	41.50	2	11,111	0.02%
2021/02/23	4	45.03	0	0.00	45.20	4	11,399	0.04%
2021/02/22	4	44.75	0	0.00	45.15	4	11,416	0.04%
2021/02/19	3	42.27	0	0.00	43.15	3	11,524	0.03%
2021/02/17	10	39.00	20	39.05	39.25	-10	12,909	-0.08%
2021/02/04	0	0.00	1	40.40	40.90	-1	13,445	-0.01%
2021/02/02	2	41.80	1	41.75	41.80	1	13,717	0.01%
2021/01/29	0	0.00	1	42.00	41.35	-1	13,919	-0.01%
2021/01/28	12	43.18	0	0.00	42.90	12	14,037	0.09%
2021/01/27	10	43.80	25	44.45	44.95	-15	14,143	-0.11%
2021/01/26	7	43.40	4	43.20	43.55	3	14,311	0.02%
2021/01/25	8	45.92	0	0.00	44.65	8	14,844	0.05%
2021/01/22	0	0.00	1	46.10	46.95	-1	15,673	-0.01%
2021/01/21	4	45.58	1	45.45	46.20	3	16,685	0.02%
2021/01/20	6	48.94	10	47.37	46.00	-4	16,752	-0.02%
2021/01/19	9	48.92	3	49.85	48.95	6	16,622	0.04%
2021/01/18	6	48.18	0	0.00	49.00	6	16,440	0.04%
2021/01/15	4	50.06	4	48.26	47.10	0	16,321	0.00%
2021/01/13	3	47.20	3	47.30	47.15	0	16,466	0.00%
2021/01/12	7	47.07	0	0.00	46.45	7	16,505	0.04%
2021/01/11	3	47.25	7	46.41	46.85	-4	16,438	-0.02%
2021/01/08	2	48.33	5	47.10	47.20	-3	16,715	-0.02%
2021/01/07	25	49.35	29	49.61	49.25	-4	17,142	-0.02%
2021/01/06	30	47.23	23	47.32	47.55	7	17,061	0.04%
2021/01/05	6	45.93	5	45.57	44.85	1	16,741	0.01%
2021/01/04	5	44.90	6	43.62	44.30	-1	16,493	-0.01%
2020/12/31	7	42.18	0	0.00	41.85	7	16,127	0.04%
2020/12/30	2	41.88	2	42.90	41.70	0	16,062	0.00%
2020/12/29	0	0.00	4	41.05	42.30	-4	15,875	-0.03%
2020/12/28	2	40.78	1	41.30	40.60	1	15,701	0.01%
2020/12/25	1	40.00	2	40.33	40.75	-1	15,622	-0.01%
2020/12/24	1	41.00	6	40.49	40.00	-5	15,599	-0.03%
2020/12/23	1	39.30	10	40.30	41.00	-9	15,532	-0.06%
2020/12/22	3	41.33	2	40.10	39.10	1	15,681	0.01%
2020/12/21	5	40.84	3	41.25	41.30	2	16,101	0.01%
2020/12/18	2	40.70	2	40.35	40.25	0	16,590	0.00%
2020/12/17	4	41.39	4	41.55	41.05	0	16,780	0.00%
2020/12/16	52	42.15	53	42.77	41.90	-1	16,637	-0.01%
2020/12/15	8	41.70	7	41.32	40.10	1	16,134	0.01%
2020/12/14	14	40.79	10	41.83	42.00	4	15,745	0.03%
2020/12/11	8	40.65	13	41.20	39.60	-5	15,269	-0.03%
2020/12/10	8	38.58	0.6	38.35	38.00	7.4	14,400	0.05%
2020/12/08	0	0.00	0	38.50	38.40	0	14,060	0.00%
2020/12/01	0	0.00	7	35.29	35.30	-7	13,656	-0.05%
2020/11/30	0	0.00	4	36.91	36.50	-4	13,470	-0.03%
2020/11/27	0	0.00	1	37.85	37.90	-1	13,375	-0.01%
2020/11/26	2	38.15	0	0.00	38.20	2	13,324	0.02%
2020/11/24	1	37.45	4	37.63	37.45	-3	13,345	-0.02%
2020/11/23	0	0.00	1	37.65	37.40	-1	13,257	-0.01%
2020/11/20	1	38.10	0	0.00	37.45	1	13,199	0.01%
2020/11/18	0	0.00	2	37.10	37.15	-2	13,134	-0.02%
2020/11/17	6	40.08	2	40.00	37.60	4	12,910	0.03%
2020/11/16	10	38.42	6	38.66	39.75	4	12,129	0.03%
2020/11/13	1	36.85	2	35.55	36.15	-1	11,348	-0.01%
2020/11/12	1	34.80	0	0.00	34.70	1	10,779	0.01%
2020/11/11	1	34.70	2	35.50	34.90	-1	10,680	-0.01%
2020/11/10	3	34.73	1	35.00	34.10	2	10,446	0.02%
2020/11/09	1	34.50	1	35.00	35.40	0	10,320	0.00%
2020/11/06	1	34.60	0	0.00	34.20	1	10,162	0.01%
2020/11/05	2	34.25	0	0.00	34.10	2	10,055	0.02%
2020/11/04	3	33.87	2	33.95	34.00	1	9,872	0.01%
2020/11/03	26	33.99	7	33.87	34.25	19	9,733	0.20%
2020/11/02	17	35.09	17	35.15	34.50	0	9,506	0.00%
2020/10/30	17	35.12	36	35.16	35.45	-19	8,876	-0.21%
2020/10/29	7	33.91	7	34.11	33.90	0	7,943	0.00%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/23	0	0.00	2	31.25	31.30	-2	6,518	-0.03%
2020/10/22	0	0.00	2	31.45	30.90	-2	6,408	-0.03%
2020/10/21	3	31.27	5	31.27	30.15	-2	6,145	-0.03%
2020/10/20	7	31.00	0	0.00	30.60	7	5,644	0.12%
2020/10/19	0	0.00	2	30.30	30.95	-2	5,526	-0.04%
2020/10/16	4	31.11	1	31.15	30.50	3	5,385	0.06%
2020/10/15	1	31.15	1	31.10	31.90	0	4,981	0.00%
2020/10/14	0	0.00	2	26.70	29.00	-2	4,259	-0.05%
2020/10/13	7	26.63	6	26.11	26.40	1	3,957	0.03%
2020/10/08	2	25.05	0	0.00	24.50	2	3,690	0.05%
2020/10/06	3	25.50	2	25.20	25.20	1	3,806	0.03%
2020/09/25	0	0.00	3	23.55	23.80	-3	3,853	-0.08%
2020/09/24	1	26.75	0	0.00	25.60	1	3,598	0.03%
2020/09/23	6	25.99	5	25.67	26.05	1	3,046	0.03%
2020/09/22	3	25.50	2	25.65	25.65	1	2,376	0.04%
2020/09/21	1	22.90	0	0.00	23.35	1	2,033	0.05%
2020/09/16	0	0.00	1	23.45	23.00	-1	1,979	-0.05%
2020/09/09	10	22.00	0	0.00	22.20	10	1,908	0.52%
2020/09/07	0	0.00	10	22.45	22.30	-10	1,900	-0.53%
2020/09/04	0	0.00	12	22.37	22.55	-12	1,887	-0.64%
2020/09/03	10	21.95	0	0.00	22.00	10	1,842	0.54%
2020/09/02	8	22.08	0	0.00	22.00	8	1,827	0.44%
2020/09/01	2	22.48	0	0.00	22.30	2	1,810	0.11%
2020/08/31	0	0.00	4	23.80	23.05	-4	1,783	-0.22%
2020/08/28	1	23.30	4	24.00	23.45	-3	1,745	-0.17%
2020/08/26	0	0.00	8	22.70	22.65	-8	1,478	-0.54%
2020/08/25	0	0.00	1	22.40	22.15	-1	1,429	-0.07%
2020/08/11	3	21.55	3	21.65	21.55	0	1,255	0.00%
2020/08/10	0	0.00	1	21.65	21.80	-1	1,230	-0.08%
2020/08/05	0	0.00	2	20.80	20.90	-2	1,192	-0.17%
2020/08/04	3	20.70	0	0.00	20.65	3	1,188	0.25%
2020/07/27	2	22.45	0	0.00	21.15	2	1,143	0.17%
2020/07/22	0	0.00	1	22.50	22.50	-1	989	-0.10%
2020/07/20	0	0.00	4	22.45	22.45	-4	954	-0.42%
2020/07/17	2	23.00	0	0.00	22.40	2	944	0.21%
2020/07/14	4	23.43	0	0.00	22.85	4	850	0.47%
2020/07/09	0	0.00	2	22.90	22.90	-2	619	-0.32%
2020/07/02	1	20.25	0	0.00	20.25	1	459	0.22%
2020/06/24	1	20.05	0	0.00	19.90	1	514	0.19%
2020/04/07	1	17.15	0	0.00	17.00	1	567	0.18%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/10	0	0.00	2	16.00	16.30	-2	617	-0.32%
2020/02/03	1	18.40	0	0.00	18.35	1	916	0.11%
2020/01/30	1	19.25	0	0.00	18.85	1	905	0.11%
2019/12/24	2	21.75	0	0.00	21.90	2	908	0.22%
2019/12/19	2	22.50	3	22.33	22.20	-1	891	-0.11%
2019/12/04	0	0.00	8	21.40	21.45	-8	863	-0.93%
2019/12/03	9	22.41	0	0.00	22.05	9	853	1.06%
2019/11/15	0	0.00	4	20.75	20.80	-4	695	-0.58%
2019/10/01	4	20.95	0	0.00	20.95	4	879	0.45%
2019/09/17	0	0.00	6	22.65	22.60	-6	821	-0.73%
2019/09/06	0	0.00	1	21.15	21.20	-1	695	-0.14%
2019/09/03	2	20.95	0	0.00	20.95	2	685	0.29%
2019/09/02	0	0.00	2	21.25	21.25	-2	683	-0.29%
2019/08/30	2	21.00	1	21.20	21.00	1	678	0.15%
2019/08/22	0	0.00	1	20.50	20.50	-1	651	-0.15%
2019/08/20	0	0.00	5	20.15	20.90	-5	632	-0.79%
2019/08/19	0	0.00	2	20.05	19.95	-2	530	-0.38%
2019/08/16	0	0.00	15	19.80	19.95	-15	534	-2.81%
2019/08/01	2	19.95	0	0.00	20.05	2	602	0.33%
2019/07/29	2	20.10	0	0.00	19.95	2	493	0.41%
2019/07/25	0	0.00	2	21.50	21.50	-2	480	-0.42%
2019/07/22	0	0.00	1	21.15	21.25	-1	469	-0.21%
2019/07/03	1	20.80	0	0.00	20.65	1	850	0.12%
2019/07/02	0	0.00	7	20.64	20.70	-7	977	-0.72%
2019/06/28	0	0.00	2	20.40	20.40	-2	1,008	-0.20%
2019/06/19	3	19.75	0	0.00	19.70	3	1,385	0.22%
2019/06/14	1	19.80	0	0.00	19.80	1	1,481	0.07%
2019/06/10	1	19.45	0	0.00	19.40	1	1,618	0.06%
2019/06/04	1	19.80	0	0.00	19.85	1	1,675	0.06%
2019/05/30	1	19.50	0	0.00	19.65	1	1,676	0.06%
2019/05/14	0	0.00	8	21.30	21.90	-8	1,842	-0.43%
2019/05/13	1	22.20	0	0.00	21.70	1	1,870	0.05%
2019/05/09	1	22.20	0	0.00	22.25	1	1,862	0.05%
2019/05/06	0	0.00	4	23.60	23.50	-4	1,854	-0.22%
2019/04/23	4	24.88	0	0.00	24.85	4	1,864	0.21%
2019/04/19	2	25.33	0	0.00	25.35	2	1,893	0.11%
2019/04/18	2	25.38	0	0.00	25.20	2	1,882	0.11%
2019/04/17	4	25.91	12	25.78	25.60	-8	1,878	-0.43%
2019/04/16	2	25.53	0	0.00	25.80	2	1,814	0.11%
2019/04/15	27	26.00	20	26.05	26.00	7	1,780	0.39%
2019/04/12	2	24.90	0	0.00	24.80	2	1,715	0.12%
2019/04/11	5	25.25	0	0.00	24.85	5	1,709	0.29%
2019/04/09	5	26.20	0	0.00	25.90	5	1,658	0.30%
2019/04/08	4	24.80	2	25.20	26.20	2	1,550	0.13%
2019/04/03	0	0.00	1	24.45	24.40	-1	1,425	-0.07%
2019/03/28	0	0.00	2	25.15	24.60	-2	1,357	-0.15%
2019/03/25	3	25.07	0	0.00	25.00	3	1,274	0.24%
2019/03/22	22	25.42	22	25.38	25.95	0	1,227	0.00%
2019/02/25	0	0.00	20	23.85	23.80	-20	899	-2.22%
2019/02/21	20	22.55	0	0.00	22.60	20	810	2.47%
2019/01/09	2	21.85	0	0.00	22.00	2	917	0.22%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/17	1	22.80	0	0.00	22.75	1	1,148	0.09%
2018/12/13	4	23.45	4	23.34	23.20	0	1,166	0.00%
2018/12/04	0	0.00	10	24.35	24.20	-10	1,250	-0.80%
2018/11/28	1	24.20	0	0.00	24.25	1	1,346	0.07%
2018/11/27	0.1	23.85	0	0.00	23.95	0.1	1,376	0.01%
2018/11/09	0	0.00	1	23.05	23.35	-1	1,796	-0.06%
2018/10/16	1.4	24.43	1	25.00	24.25	0.4	3,187	0.01%
2018/09/28	2	27.00	0	0.00	26.90	2	3,968	0.05%
2018/09/06	1	27.95	0	0.00	27.95	1	5,046	0.02%
2018/09/05	0.3	28.20	0	0.00	28.25	0.3	5,163	0.01%
2018/08/29	1	28.15	1	28.05	28.20	0	5,335	0.00%
2018/08/28	0	0.00	2	28.85	28.70	-2	5,308	-0.04%
2018/08/27	1	28.60	0	0.00	28.50	1	5,183	0.02%
2018/08/20	1	28.55	0	0.00	28.20	1	5,783	0.02%
2018/08/14	2	27.90	0	0.00	27.90	2	5,812	0.03%
2018/08/10	1	28.30	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	3	28.35	29.25	-3	5,706	-0.05%
2018/08/08	6	28.70	5	28.65	28.70	1	5,648	0.02%
2018/08/07	1	30.10	0	0.00	29.90	1	5,587	0.02%
2018/08/06	3	30.00	0	0.00	30.30	3	5,588	0.05%
2018/08/02	0	0.00	2	29.45	29.75	-2	5,409	-0.04%
2018/08/01	0.2	29.50	0	0.00	29.15	0.2	5,353	0.00%
2018/07/31	0	0.00	1	29.60	29.80	-1	5,296	-0.02%
2018/07/27	0	0.00	1	29.85	30.00	-1	5,160	-0.02%
2018/07/25	0	0.00	1	28.80	28.50	-1	4,865	-0.02%
2018/07/18	0	0.00	2	28.95	28.80	-2	4,706	-0.04%
2018/07/17	3	29.55	4	29.80	29.20	-1	4,671	-0.02%
2018/07/16	6	30.53	1	29.90	30.70	5	4,591	0.11%
2018/07/13	1	29.25	1	28.85	29.35	0	4,243	0.00%
2018/06/27	1	28.40	1	28.60	27.85	0	3,826	0.00%
2018/06/26	0	0.00	1	27.60	27.85	-1	3,773	-0.03%
2018/06/21	0	0.00	1	30.50	30.80	-1	3,558	-0.03%
2018/06/19	0	0.00	1	29.85	29.05	-1	3,308	-0.03%
2018/06/14	3	30.63	0	0.00	30.60	3	3,094	0.10%
2018/06/13	0	0.00	1	28.55	28.80	-1	2,682	-0.04%
2018/06/11	1	28.40	0	0.00	27.90	1	2,497	0.04%
2018/06/07	0	0.00	1	28.25	28.10	-1	2,365	-0.04%
2018/06/05	0	0.00	1	27.60	27.75	-1	2,245	-0.04%
2018/06/04	1	27.50	0	0.00	27.70	1	2,196	0.05%
2018/05/31	2	28.68	0	0.00	27.40	2	2,054	0.10%
2018/05/28	0	0.00	15	26.97	27.00	-15	1,494	-1.00%
2018/05/25	0	0.00	5	25.28	25.65	-5	1,343	-0.37%
2018/05/18	2	24.95	0	0.00	24.70	2	1,113	0.18%
2018/05/14	1	24.70	1	24.35	24.05	0	941	0.00%
2018/05/08	0	0.00	1	23.65	23.60	-1	847	-0.12%