柏承 (6141)-元富-埔里券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.90	0	0.00	17.10	1	1,189	0.08%
2024/05/07	0	0.00	32	18.60	18.60	-32	1,136	-2.82%
2024/04/23	0	0.00	0	17.60	17.70	0	1,051	0.00%
2024/03/27	2	18.25	1	18.30	18.25	1	997	0.10%
2024/03/26	32	18.26	0	0.00	18.15	32	993	3.22%
2024/03/07	1	20.20	0	0.00	20.10	1	888	0.11%
2024/03/06	0	0.00	2	21.50	21.45	-2	848	-0.24%
2024/03/05	2	21.55	0	0.00	21.80	2	794	0.25%
2024/03/01	2	21.45	0	0.00	21.25	2	733	0.27%
2024/02/29	0	0.00	2	21.85	22.00	-2	635	-0.31%
2024/02/27	1	19.30	0	0.00	20.00	1	546	0.18%
2024/02/23	1	18.95	0	0.00	19.35	1	410	0.24%
2023/11/15	0	0.00	10	16.05	16.00	-10	63	-15.70%
2023/11/14	0	0.00	11	16.15	16.20	-11	60	-18.15%
2023/09/11	0.1	16.80	0	0.00	17.10	0.1	63	0.16%
2023/08/24	0	0.00	1	17.00	16.70	-1	58	-1.71%
2023/05/19	0	0.00	1	17.70	17.60	-1	42	-2.36%
2022/04/20	1	27.55	0	0.00	27.60	1	81	1.23%
2022/04/19	3	27.78	0	0.00	27.65	3	84	3.56%
2022/04/18	1	27.80	0	0.00	27.80	1	86	1.16%
2022/01/18	1	29.50	0	0.00	29.50	1	345	0.29%
2022/01/12	1	29.55	0	0.00	29.45	1	342	0.29%
2022/01/06	1	30.60	0	0.00	30.55	1	345	0.29%
2021/12/28	6	32.56	0	0.00	32.20	6	316	1.90%
2021/12/02	3	27.02	0	0.00	26.65	3	191	1.57%
2021/11/26	2	26.45	0	0.00	26.65	2	183	1.09%
2021/11/22	1	26.50	0	0.00	26.45	1	175	0.57%
2021/11/18	1	27.00	0	0.00	27.00	1	174	0.57%
2021/11/17	2	27.00	0	0.00	27.05	2	173	1.15%
2021/11/16	1	26.50	0	0.00	26.45	1	168	0.59%
2021/07/21	2	27.30	4	27.03	26.85	-2	722	-0.28%
2021/07/19	0	0.00	2	28.50	28.45	-2	736	-0.27%
2021/07/12	2	29.10	0	0.00	29.20	2	881	0.23%
2021/04/23	2	33.83	0	0.00	33.70	2	1,799	0.11%
2021/04/22	0	0.00	1	35.25	33.95	-1	1,815	-0.06%
2021/04/12	0	0.00	5	35.65	35.30	-5	2,415	-0.21%
2021/03/12	0	0.00	4	30.75	30.80	-4	2,215	-0.18%
2021/02/23	0	0.00	1	34.85	34.80	-1	2,684	-0.04%
2021/02/18	5	29.35	0	0.00	31.20	5	2,712	0.18%
2021/01/27	0	0.00	1	29.10	29.10	-1	3,510	-0.03%
2021/01/21	1	28.70	0	0.00	28.65	1	3,725	0.03%
2021/01/18	0	0.00	2	29.35	30.15	-2	3,676	-0.05%
2021/01/15	0	0.00	8	31.00	30.70	-8	3,688	-0.22%
2021/01/12	5	31.45	2	31.48	31.35	3	3,752	0.08%
2021/01/11	2	32.00	0	0.00	32.00	2	3,720	0.05%
2021/01/08	1	31.50	0	0.00	31.05	1	3,703	0.03%
2021/01/07	2	32.23	0	0.00	32.50	2	3,693	0.05%
2021/01/06	33	31.58	28	32.64	32.95	5	3,599	0.14%
2020/12/28	1	29.15	0	0.00	29.05	1	3,076	0.03%
2020/12/25	1	28.80	0	0.00	28.85	1	3,072	0.03%
2020/12/16	1	28.00	1	28.60	28.55	0	3,311	0.00%
2020/12/15	0	0.00	10	28.65	27.95	-10	3,347	-0.30%
2020/12/11	10	28.40	3	29.25	28.80	7	3,350	0.21%
2020/12/10	3	30.07	0	0.00	29.75	3	3,335	0.09%
2020/12/07	1	30.60	0	0.00	29.90	1	3,442	0.03%
2020/12/03	0	0.00	10	29.80	29.50	-10	3,318	-0.30%
2020/12/02	10	29.23	0	0.00	29.25	10	3,390	0.29%
2020/11/23	0	0.00	6	28.55	28.65	-6	3,811	-0.16%
2020/11/20	0	0.00	1	29.30	28.75	-1	3,820	-0.03%
2020/11/18	2	29.98	7	30.59	29.80	-5	4,039	-0.12%
2020/11/17	0	0.00	1	30.60	30.30	-1	3,989	-0.03%
2020/11/16	0	0.00	1	31.70	31.70	-1	3,914	-0.03%
2020/11/13	1	28.10	1	29.85	29.85	0	3,713	0.00%
2020/11/12	0	0.00	20	29.25	28.30	-20	3,592	-0.56%
2020/11/11	0	0.00	10	27.30	27.00	-10	3,393	-0.29%
2020/11/09	0	0.00	1	27.95	28.30	-1	3,380	-0.03%
2020/11/04	1	27.30	0	0.00	26.90	1	3,323	0.03%
2020/11/03	1	26.60	0	0.00	27.75	1	3,273	0.03%
2020/10/13	2	25.98	1	25.75	26.20	1	3,186	0.03%
2020/09/25	1	23.70	1	23.15	23.75	0	3,322	0.00%
2020/09/24	3	24.63	4	24.50	24.40	-1	3,312	-0.03%
2020/09/23	2	25.40	1	24.90	25.20	1	3,279	0.03%
2020/09/21	0	0.00	1	28.10	25.75	-1	3,207	-0.03%
2020/09/18	1	26.55	0	0.00	26.00	1	3,085	0.03%
2020/09/17	1	25.80	1	25.50	25.50	0	3,046	0.00%
2020/09/08	0	0.00	1	26.10	26.65	-1	2,951	-0.03%
2020/09/07	1	27.40	0	0.00	26.50	1	2,915	0.03%
2020/09/02	20	27.05	0	0.00	27.15	20	2,614	0.76%
2020/08/28	1	24.85	11	24.80	24.75	-10	2,281	-0.44%
2020/08/27	1	24.70	3	24.87	24.50	-2	2,254	-0.09%
2020/08/25	11	24.30	1	23.35	24.20	10	2,114	0.47%
2020/08/24	2	23.68	0	0.00	23.75	2	1,978	0.10%
2020/08/20	2	20.80	2	20.65	20.80	0	1,758	0.00%
2020/08/12	0	0.00	1	19.90	20.65	-1	1,624	-0.06%
2020/08/05	0	0.00	1	19.10	19.30	-1	1,608	-0.06%
2020/07/20	0	0.00	5	20.05	19.50	-5	1,693	-0.30%
2020/07/17	0	0.00	2	19.45	19.00	-2	1,714	-0.12%
2020/06/29	1	18.00	0	0.00	17.95	1	1,870	0.05%
2020/06/24	3	18.30	3	18.30	18.30	0	1,936	0.00%
2020/06/09	0	0.00	5	18.20	18.15	-5	1,994	-0.25%
2020/06/03	0	0.00	3	18.37	18.40	-3	2,043	-0.15%
2020/05/29	3	17.50	0	0.00	17.45	3	2,168	0.14%
2020/05/27	1	17.55	0	0.00	17.50	1	2,165	0.05%
2020/05/26	1	17.95	0	0.00	17.60	1	2,174	0.05%
2020/05/21	0	0.00	1	17.55	18.30	-1	2,137	-0.05%
2020/05/18	1	16.90	0	0.00	16.85	1	2,109	0.05%
2020/04/30	0	0.00	5	18.30	18.50	-5	1,749	-0.29%
2020/04/22	5	18.15	0	0.00	18.00	5	1,654	0.30%
2020/04/17	0	0.00	10	18.05	17.45	-10	1,502	-0.67%
2020/04/15	10	18.00	0	0.00	18.00	10	1,412	0.71%
2020/04/07	0	0.00	5	15.55	15.90	-5	1,298	-0.39%
2020/03/26	0	0.00	11	15.10	14.75	-11	1,341	-0.82%
2020/03/25	11	14.11	0	0.00	14.00	11	1,373	0.80%
2020/03/23	0	0.00	6	12.45	12.40	-6	1,476	-0.41%
2020/03/20	7	13.35	1	13.80	13.50	6	1,488	0.40%
2020/03/06	0	0.00	1	18.45	18.20	-1	1,609	-0.06%
2020/03/05	1	19.45	0	0.00	19.00	1	1,600	0.06%
2019/12/24	5	22.35	0	0.00	22.00	5	2,956	0.17%
2019/12/23	5	23.90	0	0.00	23.20	5	2,878	0.17%
2019/12/20	1	23.60	1	24.05	24.05	0	2,820	0.00%
2019/12/18	2	23.30	0	0.00	23.25	2	2,834	0.07%
2019/12/11	3	23.20	0	0.00	23.00	3	2,820	0.11%
2019/12/05	2	22.45	0	0.00	22.25	2	2,711	0.07%
2019/12/02	0	0.00	5	21.70	21.30	-5	2,710	-0.18%
2019/11/28	1	22.15	1	22.00	22.00	0	2,840	0.00%
2019/11/26	5	21.80	0	0.00	21.50	5	2,890	0.17%
2019/11/25	0	0.00	1	21.25	21.25	-1	2,921	-0.03%
2019/11/22	0	0.00	5	21.25	21.20	-5	3,059	-0.16%
2019/11/20	0	0.00	11	20.81	20.90	-11	3,222	-0.34%
2019/11/19	0	0.00	2	20.95	20.90	-2	3,361	-0.06%
2019/11/13	10	20.10	0	0.00	20.00	10	3,888	0.26%
2019/11/12	2	19.95	0	0.00	19.70	2	3,900	0.05%
2019/11/11	2	19.75	0	0.00	19.60	2	3,928	0.05%
2019/11/08	0	0.00	1	20.75	20.60	-1	3,893	-0.03%
2019/11/06	0	0.00	2	21.65	21.50	-2	3,834	-0.05%
2019/11/05	2	21.00	0	0.00	20.95	2	3,790	0.05%
2019/10/31	4	22.28	0	0.00	21.60	4	3,692	0.11%
2019/10/30	2	22.80	0	0.00	22.65	2	3,632	0.06%
2019/10/28	2	22.85	0	0.00	23.10	2	3,536	0.06%
2019/10/24	0	0.00	1	21.95	22.70	-1	3,178	-0.03%
2019/10/23	1	22.35	0	0.00	22.35	1	3,093	0.03%
2019/10/16	0	0.00	1	22.30	22.05	-1	3,024	-0.03%
2019/10/08	1	21.55	1	21.65	21.65	0	2,876	0.00%
2019/09/26	1	21.85	1	21.35	21.35	0	2,568	0.00%
2019/09/25	1	21.65	0	0.00	21.65	1	2,560	0.04%
2019/08/27	1	23.65	1	24.35	24.35	0	2,228	0.00%
2019/08/23	0	0.00	2	24.05	23.10	-2	1,988	-0.10%
2019/08/22	2	24.45	0	0.00	24.50	2	1,891	0.11%
2019/08/21	3	22.62	3	23.40	24.30	0	1,747	0.00%
2019/08/14	0	0.00	1	20.10	20.20	-1	1,202	-0.08%
2019/07/29	0	0.00	1	19.20	19.20	-1	1,330	-0.08%
2019/07/26	1	19.40	0	0.00	19.30	1	1,339	0.07%
2019/07/22	1	20.00	0	0.00	19.70	1	1,346	0.07%
2019/07/12	0	0.00	1	19.45	19.45	-1	1,390	-0.07%
2019/07/11	1	19.80	1	19.45	19.45	0	1,409	0.00%
2019/07/01	1	20.65	1	20.60	20.60	0	1,441	0.00%
2019/06/27	1	20.60	0	0.00	20.90	1	1,394	0.07%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,170	-0.09%
2019/06/19	3	20.45	3	20.22	20.15	0	1,270	0.00%
2019/06/10	1	18.85	1	18.85	18.85	0	1,235	0.00%
2019/05/31	1	19.10	1	19.05	19.05	0	1,258	0.00%
2019/05/17	1	19.10	1	19.15	19.15	0	1,313	0.00%
2019/05/03	1	17.25	1	17.10	17.10	0	1,337	0.00%
2019/04/16	1	18.60	1	18.40	18.40	0	1,223	0.00%
2019/04/08	1	19.60	1	19.65	19.65	0	1,130	0.00%
2019/04/03	1	20.10	1	19.65	19.65	0	1,128	0.00%
2019/04/02	1	19.85	1	19.85	19.85	0	1,121	0.00%
2019/03/29	1	19.90	1	20.00	20.00	0	1,097	0.00%
2019/03/28	1	20.70	1	20.00	20.00	0	1,092	0.00%
2019/03/27	1	20.65	1	20.75	20.75	0	1,064	0.00%
2019/03/12	1	20.20	0	0.00	20.00	1	964	0.10%
2019/03/04	0	0.00	2	20.20	20.10	-2	998	-0.20%
2019/02/19	0	0.00	10	17.75	17.85	-10	999	-1.00%
2019/02/18	0	0.00	15	17.60	17.75	-15	1,009	-1.49%
2019/02/14	0	0.00	1	18.35	17.85	-1	985	-0.10%
2019/01/29	5	15.75	0	0.00	16.20	5	798	0.63%
2019/01/16	1	14.75	1	14.90	14.90	0	770	0.00%
2019/01/03	0	0.00	1	15.40	15.15	-1	846	-0.12%
2019/01/02	1	15.55	0	0.00	15.40	1	893	0.11%
2018/12/03	0	0.00	1	17.35	17.45	-1	857	-0.12%
2018/11/28	1	17.20	0	0.00	17.15	1	861	0.12%
2018/11/19	5	17.10	1	17.10	17.60	4	1,023	0.39%
2018/11/15	0	0.00	1	15.50	15.95	-1	1,005	-0.10%
2018/10/26	1	14.85	0	0.00	14.70	1	1,593	0.06%
2018/09/28	0	0.00	1	16.60	16.35	-1	2,162	-0.05%
2018/09/27	4	16.65	3	16.70	16.50	1	2,205	0.05%
2018/09/07	0	0.00	2	17.20	16.30	-2	2,810	-0.07%
2018/09/03	12	17.00	0	0.00	16.90	12	2,905	0.41%
2018/08/30	2	17.85	0	0.00	17.70	2	2,910	0.07%
2018/08/28	2	18.15	0	0.00	17.70	2	2,948	0.07%
2018/08/24	3	17.30	4	17.36	17.15	-1	2,931	-0.03%
2018/08/23	1	16.80	0	0.00	16.90	1	2,911	0.03%
2018/08/14	0	0.00	2	17.45	18.00	-2	2,995	-0.07%
2018/08/10	1	21.85	2	21.68	21.45	-1	2,985	-0.03%
2018/08/09	1	22.40	0	0.00	21.95	1	3,034	0.03%
2018/07/30	0	0.00	2	22.58	22.50	-2	3,569	-0.06%
2018/07/27	12	23.33	10	23.35	23.20	2	3,693	0.05%
2018/07/24	1	22.20	0	0.00	23.00	1	3,860	0.03%
2018/07/11	1	20.50	0	0.00	20.45	1	4,787	0.02%
2018/06/29	0	0.00	1	25.60	24.65	-1	5,758	-0.02%
2018/06/28	1	25.40	0	0.00	25.10	1	5,675	0.02%
2018/06/26	2	24.18	2	23.90	24.45	0	5,586	0.00%
2018/06/21	5	22.90	5	23.02	22.80	0	5,925	0.00%
2018/06/20	0	0.00	8	22.90	22.55	-8	6,054	-0.13%
2018/06/19	3	23.80	0	0.00	23.60	3	6,129	0.05%
2018/06/13	15	26.40	0	0.00	25.90	15	6,263	0.24%
2018/06/08	4	26.60	5	26.70	26.55	-1	6,388	-0.02%
2018/06/04	5	26.81	5	26.85	27.30	0	6,788	0.00%
2018/05/31	13	26.71	23	27.02	26.30	-10	6,956	-0.14%
2018/05/29	165	28.17	165	27.89	27.70	0	7,148	0.00%	大買/大賣/
2018/05/25	0	0.00	2	29.50	28.35	-2	7,159	-0.03%
2018/05/23	1	29.35	0	0.00	29.65	1	7,156	0.01%
2018/05/22	16	30.10	3	30.43	30.00	13	7,217	0.18%
2018/05/21	18	31.25	16	31.43	31.30	2	7,215	0.03%
2018/05/18	2	29.80	0	0.00	30.25	2	7,132	0.03%
2018/05/14	0	0.00	2	28.15	28.15	-2	6,752	-0.03%
2018/05/11	2	27.75	0	0.00	27.50	2	6,704	0.03%
2018/05/10	11	29.02	5	29.33	29.00	6	6,614	0.09%
2018/05/09	4	28.85	3	28.20	29.00	1	6,519	0.02%
2018/05/08	3	28.67	0	0.00	28.30	3	6,431	0.05%
2018/05/07	0	0.00	2	29.40	30.15	-2	6,336	-0.03%
2018/05/04	2	29.05	4	28.80	29.00	-2	6,281	-0.03%
2018/05/03	2	32.65	1	32.30	30.55	1	6,131	0.02%
2018/05/02	0	0.00	1	33.20	32.85	-1	6,001	-0.02%
2018/04/30	1	31.60	0	0.00	31.00	1	5,888	0.02%
2018/04/27	2	30.80	3	29.70	30.00	-1	5,806	-0.02%
2018/04/26	5	32.51	2	31.63	29.80	3	5,670	0.05%
2018/04/24	0	0.00	1	32.00	32.25	-1	5,425	-0.02%
2018/04/23	0	0.00	1	36.05	33.40	-1	5,303	-0.02%
2018/04/19	1	37.50	0	0.00	37.10	1	5,009	0.02%
2018/04/18	0	0.00	1	38.50	39.85	-1	4,802	-0.02%
2018/04/17	1	38.00	0	0.00	36.25	1	4,654	0.02%
2018/04/16	1	36.45	0	0.00	36.90	1	4,482	0.02%
2018/04/13	1	34.80	11	37.36	35.75	-10	4,361	-0.23%
2018/04/12	1	33.35	8	34.30	34.30	-7	4,000	-0.17%
2018/04/11	0	0.00	1	31.90	31.20	-1	3,722	-0.03%
2018/03/30	0	0.00	4	29.30	29.25	-4	3,239	-0.12%
2018/03/29	1	28.50	0	0.00	28.25	1	3,157	0.03%
2018/03/28	1	30.05	0	0.00	29.15	1	3,087	0.03%
2018/03/27	3	29.42	0	0.00	29.90	3	2,971	0.10%
2018/03/23	0	0.00	1	28.00	28.50	-1	2,599	-0.04%
2018/03/14	1	25.90	1	26.10	25.55	0	1,987	0.00%
2018/03/13	1	25.10	1	25.30	25.65	0	1,849	0.00%
2018/03/09	1	23.95	0	0.00	24.40	1	1,599	0.06%
2018/03/08	0	0.00	2	23.90	24.00	-2	1,520	-0.13%
2018/03/07	1	22.65	0	0.00	22.60	1	1,359	0.07%
2018/03/06	3	23.90	2	23.90	24.15	1	1,276	0.08%
2018/03/05	3	23.98	3	24.62	22.95	0	1,138	0.00%
2018/03/01	0	0.00	5	22.10	22.65	-5	824	-0.61%
2018/02/27	5	21.65	0	0.00	21.90	5	758	0.66%