• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    710張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001323.4723.55-132,702-0.48%
2024/11/191323.50423.6523.6092,7300.33%
2024/11/1800.00424.0023.25-42,736-0.15%
2024/11/15824.7000.0024.5582,7170.29%
2024/11/0800.00525.2326.15-52,537-0.20%
2024/10/18324.5700.0024.2033,0730.10%
2024/10/16124.7500.0024.7013,4030.03%
2024/10/15125.0500.0024.8513,4210.03%
2024/09/2400.00129.2029.10-14,175-0.02%
2024/09/1900.00128.8528.70-14,165-0.02%
2024/09/18128.45227.9027.35-14,078-0.02%
2024/09/1600.00128.3028.50-14,019-0.02%
2024/09/13227.60127.5127.6513,8610.03%
2024/09/1200.00126.5026.50-13,642-0.03%
2024/09/11125.75125.8026.0003,5430.00%
2024/09/1000.00125.1525.60-13,552-0.03%
2024/09/09125.10124.8525.5503,7360.00%
2024/08/13122.3000.0021.9014,3320.02%
2024/08/1200.00122.3522.15-14,334-0.02%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/0200.00124.8024.20-14,333-0.02%
2024/07/23125.5000.0025.6014,1140.02%
2024/07/1900.00526.2025.85-54,012-0.12%
2024/07/18126.9000.0026.8513,7740.03%
2024/07/1700.00926.7427.25-93,641-0.25%
2024/07/1600.00525.4524.90-53,433-0.15%
2024/07/12226.58126.1526.0513,3630.03%
2024/07/116.127.54125.8026.555.13,2750.16%
2024/07/08124.95224.6824.50-12,801-0.04%
2024/07/0400.0010024.6024.55-1002,761-3.62%
2024/07/0200.00224.9025.05-22,794-0.07%
2024/07/015024.2300.0024.10502,6711.87%
2024/06/282024.1000.0024.10202,6920.74%
2024/06/263624.70724.6624.70292,6901.08%
2024/06/1900.00423.2023.10-43,202-0.12%
2024/06/17624.28224.0523.9043,2100.12%
2024/06/14125.25725.2024.30-63,161-0.19%
2024/06/1300.004223.6023.55-422,963-1.42%
2024/06/11222.9500.0022.9522,9380.07%
2024/06/0700.00123.2023.45-12,947-0.03%
2024/06/06223.9500.0023.8522,9790.07%
2024/06/0400.0010023.1523.85-1002,748-3.64%
2024/06/03123.65624.1023.85-52,877-0.17%
2024/05/305022.1600.0022.35503,7571.33%
2024/05/29522.2000.0022.5053,8770.13%
2024/05/285022.1000.0022.45503,8641.29%
2024/05/0900.00121.6521.50-13,806-0.03%
2024/05/08221.85121.6021.9513,7950.03%
2024/05/0200.00120.5520.50-13,722-0.03%
2024/04/25120.55120.7020.6503,7450.00%
2024/04/17121.5500.0022.0013,9750.03%
2024/04/1000.000.123.0022.70-0.14,3450.00%
2024/04/0900.000.223.3522.95-0.24,4300.00%
2024/04/087.123.163.223.2822.903.84,5170.09%
2024/04/020.121.5500.0021.500.14,3700.00%
2024/04/010.122.5500.0022.450.14,3160.00%
2024/03/290.122.6500.0022.350.14,3060.00%
2024/03/280.122.86122.7022.95-0.94,286-0.02%
2024/03/2710.123.0500.0023.6010.14,2350.24%
2024/03/26123.904222.4423.85-414,116-1.00%
2024/03/22122.8000.0022.9013,7580.03%
2024/03/21121.1000.0021.0013,5770.03%
2024/03/203321.1000.0020.75333,5570.93%
2024/03/1800.00220.4520.45-23,498-0.06%
2024/03/15221.10421.1020.35-23,488-0.06%
2024/03/1200.00122.0021.85-13,416-0.03%
2024/03/08123.8500.0022.3513,3160.03%
2024/03/071024.735524.6823.65-453,216-1.40%
2024/03/062224.957524.8824.85-532,985-1.78%
2024/03/056623.2500.0023.95662,2812.89%
2024/03/0400.002021.6321.80-201,897-1.05%
2024/02/29020.25520.2020.20-51,761-0.28%
2024/02/26520.1500.0020.1051,7240.29%
2024/02/19019.4000.0019.6501,7100.00%
2024/01/1600.00520.3520.35-51,547-0.32%
2024/01/10421.00421.7521.7001,2810.00%
2024/01/0800.00520.5020.50-5944-0.53%
2024/01/02520.6000.0020.6556540.76%
2023/10/3100.001017.4017.00-10582-1.72%
2023/10/2700.00617.4017.25-6597-1.00%
2023/09/0800.00118.2517.95-11,056-0.09%
2023/09/07118.2500.0018.2511,0930.09%
2023/09/05118.2000.0018.0511,2850.08%
2023/08/161017.7000.0017.65101,6070.62%
2023/08/0200.00118.6018.60-12,122-0.05%
2023/07/2700.00119.0019.05-12,445-0.04%
2023/07/2600.00218.9018.80-22,574-0.08%
2023/07/19119.3500.0018.9513,1880.03%
2023/07/1700.00220.0020.00-24,115-0.05%
2023/07/14119.6000.0019.5014,5130.02%
2023/07/13119.7000.0019.2514,6390.02%
2023/07/0500.00220.3020.20-26,346-0.03%
2023/06/20120.8000.0020.9017,3380.01%
2023/06/14221.7300.0021.6528,3210.02%
2023/06/13421.6600.0021.4048,6220.05%
2023/06/12421.9300.0021.4548,7810.05%
2023/06/09423.701724.0023.75-138,775-0.15%
2023/06/08323.5500.0023.6038,9530.03%
2023/06/07123.4500.0023.3018,9160.01%
2023/06/06123.2500.0023.2518,9170.01%
2023/06/05123.7000.0023.7018,8810.01%
2023/06/02123.1000.0023.1018,8160.01%
2023/06/01222.6500.0022.6028,7760.02%
2023/05/30123.0000.0022.7018,7400.01%
2023/05/29522.9600.0023.1058,7220.06%
2023/05/26122.8500.0022.4518,6940.01%
2023/05/251023.5500.0023.20108,6330.12%
2023/05/24224.0800.0024.1028,5820.02%
2023/05/23224.18224.0024.1008,5450.00%
2023/05/22123.80124.1024.0008,5130.00%
2023/05/19223.83223.6323.6008,4760.00%
2023/05/18324.40224.2524.2518,4160.01%
2023/05/16123.3000.0023.3018,3120.01%
2023/05/1500.00223.0022.90-28,285-0.02%
2023/05/12223.9500.0024.1528,2210.02%
2023/05/1000.00323.9523.80-38,106-0.04%
2023/05/0900.00324.1023.65-38,032-0.04%
2023/05/081225.18425.1824.8587,9040.10%
2023/05/04625.10424.8524.8527,7500.03%
2023/05/03224.951324.8324.85-117,684-0.14%
2023/05/02725.4100.0025.2577,5760.09%
2023/04/281525.081424.5324.5017,4440.01%
2023/04/27124.4000.0023.9017,2840.01%
2023/04/26324.32223.9524.1517,2700.01%
2023/04/25225.55124.8523.1517,1390.01%
2023/04/24325.67825.2624.75-56,977-0.07%
2023/04/211125.50125.3025.30106,8860.15%
2023/04/2000.00627.9527.95-66,306-0.10%
2023/04/191725.60625.4925.45115,9240.19%
2023/04/181424.681924.3224.30-55,512-0.09%
2023/04/17724.81825.0524.45-15,371-0.02%
2023/04/14924.34324.4524.4065,1280.12%
2023/04/131224.43424.0924.0584,9150.16%
2023/04/1100.00221.4521.70-23,917-0.05%
2023/04/10121.9500.0021.9513,7170.03%
2023/04/06221.43121.5521.5513,4490.03%
2023/03/30120.1000.0020.1012,8540.04%
2023/03/29119.9500.0020.0012,8430.04%
2023/03/2700.00420.4620.70-42,746-0.15%
2023/03/24119.8000.0019.9012,6390.04%
2023/03/23920.17820.0920.1012,5630.04%
2023/03/2200.00420.8321.15-42,446-0.16%
2023/03/21421.25420.9921.0002,2880.00%
2023/03/20219.45219.2020.6501,8370.00%
2023/03/17018.90118.9018.80-11,596-0.06%
2023/03/16419.0500.0019.0041,4130.28%
2023/03/14117.90217.5817.05-1886-0.11%
2023/03/13117.0000.0017.7017350.14%
2023/01/1200.00115.1015.00-1322-0.31%
2023/01/11215.50215.3515.2003170.00%
2022/10/0500.00514.6014.75-5399-1.25%
2022/10/03214.0500.0014.3024020.50%
2022/09/29314.1000.0014.2534110.73%
2022/08/19216.4500.0016.4024440.45%
2022/08/17116.3500.0016.2014310.23%
2022/04/20018.2000.0018.0505080.00%
2022/02/2300.00118.8518.70-11,932-0.05%
2022/02/18118.4000.0018.5512,0250.05%
2022/02/1600.00417.9518.15-42,075-0.19%
2022/02/14417.5500.0017.5542,1740.18%
2021/12/29120.7000.0020.8513,5780.03%
2021/12/27320.7500.0020.8533,5880.08%
2021/12/242020.5300.0020.35203,6470.55%
2021/12/232420.34120.5020.45233,8620.60%
2021/12/20120.3000.0020.2014,0340.02%
2021/12/1700.00522.1020.65-54,028-0.12%
2021/12/162021.55821.8521.85123,9620.30%
2021/12/14521.7500.0020.7053,8730.13%
2021/12/0800.00120.7520.60-13,880-0.03%
2021/12/06121.0000.0020.4513,8740.03%
2021/12/02120.2000.0020.0013,6170.03%
2021/11/29120.4000.0020.2013,5400.03%
2021/11/162020.9500.0020.80203,3730.59%
2021/11/1500.00120.7520.65-13,349-0.03%
2021/11/11120.35120.2520.2503,2820.00%
2021/11/10120.8511020.9221.00-1093,214-3.39% 大賣/鉅額交易
2021/11/0200.00120.7520.65-12,655-0.04%
2021/11/01122.8500.0022.8012,5120.04%
2021/10/1500.00119.0519.15-11,985-0.05%
2021/10/14218.75118.9518.8011,9990.05%
2021/10/06120.35120.1020.0002,1770.00%
2021/09/3000.00121.3520.80-12,070-0.05%
2021/09/2900.009020.1920.30-901,844-4.88%
2021/09/1612018.5100.0018.551201,5517.73% 大買/鉅額交易
2021/09/152018.7000.0018.70201,4911.34%
2021/09/146019.0800.0019.15601,4504.14%
2021/09/0700.006018.3018.45-601,039-5.77%
2021/07/16118.1000.0018.0511,4730.07%
2021/07/0700.00217.1516.95-21,575-0.13%
2021/07/0200.001217.2817.15-121,669-0.72%
2021/06/30817.03117.2017.0071,7700.40%
2021/06/2400.00217.5017.70-22,320-0.09%
2021/06/23217.05117.2517.2512,3600.04%
2021/06/21117.10117.3017.1002,5180.00%
2021/06/18117.0500.0017.0512,7550.04%
2021/06/172117.35117.4517.40202,7650.72%
2021/06/152117.20117.5017.20202,7650.72%
2021/06/08118.55118.7018.2002,7540.00%
2021/06/0300.00218.5518.70-22,718-0.07%
2021/06/02118.6500.0018.5512,7090.04%
2021/06/0100.00118.9018.90-12,702-0.04%
2021/05/26218.98218.7519.0502,6610.00%
2021/05/25418.89119.2518.9032,6490.11%
2021/05/24117.25217.9018.80-12,601-0.04%
2021/05/21116.95117.1017.1002,5750.00%
2021/05/20217.00216.9316.7502,5760.00%
2021/05/19116.8500.0017.1012,5740.04%
2021/05/18116.90216.5517.30-12,574-0.04%
2021/05/17215.15315.7516.20-12,565-0.04%
2021/05/14117.25117.8016.3002,5420.00%
2021/05/13616.68616.9116.9502,5050.00%
2021/05/12217.10117.8016.5012,4860.04%
2021/05/11118.8000.0018.1012,4580.04%
2021/05/10419.74319.5319.5512,4450.04%
2021/05/0700.00119.2519.40-12,437-0.04%
2021/05/04119.5500.0019.0012,3900.04%
2021/04/29421.70421.5621.4002,3040.00%
2021/04/28120.40120.6020.5502,0690.00%
2021/04/2600.00719.7419.80-71,997-0.35%
2021/04/23120.25519.8620.15-41,986-0.20%
2021/04/22721.00520.0619.8521,9700.10%
2021/04/21420.7300.0021.1041,9380.21%
2021/04/20721.4800.0021.1071,9110.37%
2021/04/1900.00920.6021.20-91,821-0.49%
2021/04/14218.9500.0019.7021,7010.12%
2021/04/12219.9000.0020.0521,6420.12%
2021/04/06320.5500.0020.6531,5930.19%
2021/04/01320.2800.0020.3531,5390.19%
2021/03/31119.1000.0019.1011,4590.07%
2021/03/301018.8800.0019.50101,4280.70%
2021/03/2900.00319.4019.40-31,336-0.22%
2021/03/26117.8500.0017.8511,0460.10%
2021/03/232218.1500.0018.15221,0232.15%
2021/01/1500.001515.3515.35-15844-1.78%
2020/12/2800.00116.8016.90-1662-0.15%
2020/12/22117.5500.0016.5515630.18%
2020/12/2100.00117.7017.50-1534-0.19%
2020/12/1800.00117.1017.10-1409-0.24%
2020/10/13115.2000.0015.3015030.20%
2020/07/1400.00118.1018.10-11,133-0.09%
2020/07/09118.2000.0018.1011,1040.09%
2020/07/061519.1000.0019.05151,0321.45%
2019/11/2100.001317.0217.30-13383-3.39%
2019/11/201317.6000.0017.10133673.54%
2019/07/1700.000.218.1018.10-0.22,495-0.01%
2019/07/1200.00118.4518.40-12,505-0.04%
2019/07/08118.2500.0018.1012,6970.04%
2019/06/1400.00117.2017.20-12,857-0.03%
2019/06/1200.001217.1817.20-122,899-0.41%
2019/06/04217.45217.5517.3502,8800.00%
2019/06/03217.50217.7517.5002,8780.00%
2019/05/3000.00217.5817.55-22,866-0.07%
2019/05/29117.7500.0017.5012,8690.03%
2019/05/27116.80116.7516.7502,8210.00%
2019/05/23318.751018.7118.55-72,681-0.26%
2019/05/22819.3200.0019.0082,6620.30%
2019/05/21218.30218.5518.6002,6120.00%
2019/05/20118.35318.4018.40-22,599-0.08%
2019/05/17219.38218.5018.5002,5820.00%
2019/05/16118.60118.7519.0002,5270.00%
2019/05/14218.2500.0019.4522,4330.08%
2019/05/131618.78518.7018.70112,3940.46%
2019/05/101419.191318.6618.7012,3440.04%
2019/05/08520.011520.7520.90-101,965-0.51%
2019/05/07620.221520.0220.20-91,935-0.46%
2019/05/031119.1400.0019.30111,7590.63%
2019/05/021418.582018.7318.50-61,639-0.37%
2019/04/301017.20118.5518.5591,4390.63%
2019/04/2500.00216.1016.25-21,176-0.17%
2019/04/1900.00215.1515.05-21,113-0.18%
2019/04/1500.00215.6515.85-21,116-0.18%
2019/04/1200.00314.8514.80-31,043-0.29%
2019/04/1000.00214.6014.40-2951-0.21%
2019/04/0800.00514.4014.35-5920-0.54%
2019/03/19514.6000.0014.5057610.66%
2019/03/15713.6700.0013.8076351.10%
2019/03/1300.001013.6013.45-10612-1.63%
2019/03/111013.6500.0013.55105991.67%
2019/02/25113.4000.0013.3015360.19%
2019/02/20113.7500.0013.6015210.19%
2019/01/09513.35513.2513.2502230.00%
2019/01/08312.90312.8012.8001950.00%
2019/01/07113.45113.1013.1001870.00%
2018/11/0800.000.712.0012.05-0.7230-0.30%
2018/07/1800.00413.4513.40-4822-0.49%
2018/06/20213.7000.0013.5026890.29%
2018/04/12214.0000.0013.7029900.20%
2018/03/22314.05313.7013.7001,3320.00%
2018/03/2100.00213.8513.85-21,355-0.15%
2018/03/19214.1500.0014.1021,3580.15%
2018/03/1600.00314.4014.40-31,355-0.22%
2018/02/0200.000.214.0014.10-0.21,545-0.01%
2018/01/05215.3000.0015.3021,5900.13%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章