台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00318.5518.25-3615-0.49%
2024/02/19017.5000.0017.6006820.00%
2023/12/1400.001317.5217.50-13712-1.82%
2023/12/1100.000.917.2717.35-0.9702-0.13%
2023/11/3000.00117.2017.05-1677-0.15%
2023/11/2400.00517.1016.85-5678-0.74%
2023/11/220.116.6000.0016.500.16690.01%
2023/11/211.416.7200.0016.601.46660.21%
2023/11/201.316.6000.0016.551.36790.20%
2023/11/17216.7500.0016.4526990.29%
2023/11/16217.35417.8516.70-2687-0.29%
2023/11/07116.20116.4516.5005370.00%
2023/09/2200.00116.4016.55-11,312-0.08%
2023/09/21216.3300.0016.4021,4080.14%
2023/09/1800.00117.0016.85-11,489-0.07%
2023/09/15516.9600.0016.9551,5140.33%
2023/09/0700.00818.2317.85-81,751-0.46%
2023/09/0500.00118.2018.05-11,896-0.05%
2023/09/01118.1000.0017.9511,9900.05%
2023/08/3100.001018.0818.25-102,123-0.47%
2023/08/2900.00617.6817.65-62,572-0.23%
2023/08/28117.6500.0017.3012,7080.04%
2023/08/24117.50118.1517.5502,7280.00%
2023/08/2300.00117.5017.65-12,730-0.04%
2023/08/16117.15116.9517.1502,8970.00%
2023/08/10416.7500.0017.0043,0320.13%
2023/08/09716.991016.9017.00-33,067-0.10%
2023/08/081119.3600.0018.70113,0280.36%
2023/08/02217.8500.0018.0023,2470.06%
2023/08/01518.1800.0018.2053,2690.15%
2023/07/31918.4900.0018.4593,2830.27%
2023/07/2100.00219.3319.30-23,356-0.06%
2023/07/18219.75319.5519.45-13,388-0.03%
2023/07/17120.5500.0020.4513,3860.03%
2023/07/13219.5300.0019.1023,3350.06%
2023/07/05120.7500.0020.7013,4450.03%
2023/07/04120.10120.4020.4503,4580.00%
2023/07/0300.00120.4020.40-13,471-0.03%
2023/06/30119.8000.0019.9513,4260.03%
2023/06/29219.65119.9019.6513,3300.03%
2023/06/28120.5000.0020.3013,2460.03%
2023/06/2600.00120.7521.20-13,205-0.03%
2023/06/20321.6800.0021.2533,1940.09%
2023/06/19122.5500.0022.5513,1710.03%
2023/06/15222.8000.0022.6523,1350.06%
2023/06/14122.4000.0022.4013,1270.03%
2023/06/13123.8000.0023.5013,0720.03%
2023/06/09124.20124.8524.2502,9650.00%
2023/06/08225.3500.0025.2022,8750.07%
2023/06/05226.30127.0527.0012,6380.04%
2023/06/0100.00123.8023.80-12,174-0.05%
2023/05/26121.4000.0020.9511,9880.05%
2023/05/2300.00123.2522.55-11,892-0.05%
2023/05/2200.00622.6322.80-61,849-0.32%
2023/05/1900.00222.0021.65-21,790-0.11%
2023/05/18121.9000.0021.8511,7570.06%
2023/05/1500.00220.7820.95-21,611-0.12%
2023/05/12421.51221.8021.6021,5570.13%
2023/05/111921.721421.5321.5051,5320.33%
2023/05/10321.00321.8821.6501,4030.00%
2023/05/09320.3500.0020.3031,2310.24%
2023/04/19119.65119.3519.3508710.00%
2023/03/16013.5500.0013.4501980.00%
2023/03/15013.7500.0013.5002000.00%
2023/03/14013.6500.0013.4502010.00%
2022/09/2100.00114.3514.00-1507-0.20%
2022/08/24114.2500.0014.4012990.33%
2022/04/270.212.9000.0012.800.24090.06%
2022/04/1200.00713.5013.45-7718-0.97%
2022/04/0800.000.113.8013.80-0.1736-0.01%
2022/04/0700.00113.8013.60-1741-0.13%
2022/03/29614.1500.0014.1069530.63%
2022/03/28214.4000.0014.1529700.21%
2022/01/200.113.7000.0013.650.11,2190.01%
2022/01/1200.001214.2014.20-121,200-1.00%
2021/12/2700.00915.5015.30-9857-1.05%
2021/12/219.115.1500.0015.009.16431.41%
2021/12/201215.0000.0014.90126191.94%
2021/09/1300.00313.1513.15-3257-1.16%
2021/09/10313.1000.0013.0532601.15%
2021/09/0300.001713.6013.70-17254-6.69%
2021/09/021713.3000.0013.85172377.16%
2021/03/2200.00214.0013.70-2271-0.74%
2021/03/19213.8500.0013.8022690.74%
2021/03/1100.00014.0013.600269-0.01%
2021/01/0700.001013.3013.35-10300-3.32%
2020/12/301013.6000.0013.60103123.20%
2020/12/0800.000.113.9513.80-0.1323-0.03%
2020/06/1200.00115.9015.85-11,006-0.10%
2020/05/28117.00116.8016.3501,1180.00%
2020/05/1400.001316.0015.55-131,050-1.24%
2020/05/1300.00316.4016.25-31,049-0.29%
2020/05/12316.50116.4016.3521,0500.19%
2020/05/11517.44417.4617.1011,0370.10%
2020/05/08317.5500.0017.5031,0290.29%
2020/05/071016.6300.0016.95109961.00%
2020/04/24113.9000.0013.9019120.11%
2020/04/1700.00213.7313.70-2890-0.22%
2020/04/10113.0000.0013.0518840.11%
2020/03/1700.00111.4511.35-11,479-0.07%
2020/01/31118.8000.0018.8012,4540.04%
2019/12/2700.00124.3024.20-12,548-0.04%
2019/12/1200.002028.0027.85-202,035-0.98%
2019/12/0600.000.724.7524.95-0.71,658-0.04%
2019/11/28623.55723.6423.00-11,261-0.08%
2019/11/151019.7000.0019.55109401.06%
2019/11/131019.7000.0019.55109121.10%
2019/11/0800.002019.2519.50-20861-2.32%
2019/10/252018.8000.0019.15206223.21%
2019/10/1500.001016.1016.20-10456-2.19%
2019/10/081015.1500.0015.30103652.74%
2019/10/0300.003.814.3614.40-3.8331-1.14%
2019/09/1000.000.314.1514.15-0.3311-0.08%
2019/08/2900.00614.6014.60-6224-2.68%
2019/08/02112.8000.0012.8011420.70%
2019/07/22112.7500.0012.7511220.82%
2019/07/18112.9000.0012.8511190.84%
2019/07/17113.0000.0013.1011160.86%
2019/07/16113.2500.0013.1511140.87%
2019/06/20113.6000.0013.6011160.86%
2019/06/1100.00114.3514.35-1157-0.64%
2019/03/2900.00115.0015.05-1150-0.66%
2019/03/0400.00015.0015.00092-0.01%
2018/10/1200.00113.8013.85-1107-0.93%
2018/10/11113.5500.0013.5511080.92%
2018/09/0300.00116.6016.55-1127-0.78%
2018/08/2900.000.416.7516.55-0.4130-0.27%
2018/07/30115.9500.0015.9511590.63%
2018/05/110.617.4000.0017.350.62510.23%
2018/04/090.519.4500.0019.400.52710.19%
2018/03/07020.4000.0020.5002370.00%
2018/03/060.520.3000.0020.450.52380.20%
2018/02/09020.0000.0020.0002430.00%
2018/02/070.519.601819.6519.60-17.5240-7.26%
2018/02/0600.00819.0019.30-8244-3.28%
2018/02/0500.00220.0520.05-2234-0.85%
2018/02/0100.00020.3020.250238-0.02%
2018/01/3100.00120.2020.30-1245-0.41%
2018/01/3000.00620.3020.25-6248-2.41%
2018/01/09020.7500.0020.7502960.00%
2018/01/080.520.2000.0020.300.52860.17%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音