華孚 (6235)-元富-埔里券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	95.34	14	95.86	93.30	2	4,407	0.05%
2024/05/02	8	91.93	6	92.45	92.30	2	4,312	0.05%
2024/04/30	55	96.01	40	92.85	95.00	15	4,264	0.35%
2024/04/29	10	88.20	28	86.58	88.20	-18	4,034	-0.45%
2024/04/26	5	85.40	7	85.97	84.80	-2	4,039	-0.05%
2024/04/25	11	85.90	11	86.89	85.30	0	4,035	0.00%
2024/04/24	22	87.29	20	88.39	87.50	2	4,049	0.05%
2024/04/23	44	84.20	44	84.81	83.90	0	4,008	0.00%
2024/04/22	35	83.73	35	83.43	81.70	0	3,982	0.00%
2024/04/19	6	85.50	6	85.67	85.50	0	3,963	0.00%
2024/04/18	20	90.50	20	89.65	90.50	0	3,912	0.00%
2024/04/17	10	88.50	10	88.90	88.70	0	3,914	0.00%
2024/04/16	31	88.15	27	88.82	87.40	4	3,914	0.10%
2024/04/15	15	96.63	15	96.23	95.00	0	3,861	0.00%
2024/04/12	4	99.25	6	99.10	99.10	-2	3,818	-0.05%
2024/04/11	14	100.14	10	101.20	100.00	4	3,827	0.10%
2024/04/10	20	102.13	20	103.25	102.00	0	3,874	0.00%
2024/04/09	17	102.79	14	103.79	102.00	3	4,022	0.07%
2024/04/08	3	104.50	3	107.00	104.00	0	4,015	0.00%
2024/04/03	11	105.55	10	106.25	106.00	1	4,101	0.02%
2024/04/02	5	103.50	5	103.50	104.00	0	4,069	0.00%
2024/04/01	13	105.00	19	103.74	105.00	-6	4,075	-0.15%
2024/03/29	4	102.00	4	103.75	102.50	0	4,083	0.00%
2024/03/28	18	103.50	19	103.76	103.00	-1	4,100	-0.02%
2024/03/26	17	104.35	25	102.78	102.50	-8	4,130	-0.19%
2024/03/25	3	109.67	0	0.00	108.50	3	4,098	0.07%
2024/03/22	2	110.00	3	111.50	110.50	-1	4,208	-0.02%
2024/03/21	35	115.61	50	115.85	114.00	-15	4,218	-0.36%
2024/03/20	18	114.75	12	114.71	115.00	6	4,208	0.14%
2024/03/19	21	113.50	18	114.22	113.50	3	4,289	0.07%
2024/03/18	35	114.83	46	113.30	115.00	-11	4,285	-0.26%
2024/03/15	5	110.00	5	111.50	111.00	0	4,230	0.00%
2024/03/14	25	111.00	25	111.10	111.00	0	4,253	0.00%
2024/03/13	15	111.30	15	113.33	110.00	0	4,260	0.00%
2024/03/12	15	113.50	12	114.67	112.50	3	4,250	0.07%
2024/03/11	29	113.97	26	113.15	114.00	3	4,239	0.07%
2024/03/08	7	112.36	7.1	112.91	110.00	-0.1	4,216	0.00%
2024/03/07	20	111.03	20	112.60	112.00	0	4,263	0.00%
2024/03/06	41	112.51	29	113.03	112.50	12	4,229	0.28%
2024/03/05	36	107.83	40	106.50	111.00	-4	4,041	-0.10%
2024/03/04	5	104.50	5	105.50	104.50	0	4,036	0.00%
2024/03/01	31	105.35	32	105.50	105.00	-1	4,170	-0.02%
2024/02/29	5	102.50	5	104.00	103.00	0	4,361	0.00%
2024/02/27	26	105.46	25	105.60	103.50	1	4,753	0.02%
2024/02/26	11	105.50	11	105.82	105.50	0	4,831	0.00%
2024/02/23	6	106.33	6	105.42	105.00	0	4,995	0.00%
2024/02/22	15	106.83	15	108.00	107.50	0	5,093	0.00%
2024/02/21	20	107.50	27	107.85	107.50	-7	5,200	-0.13%
2024/02/20	33.1	108.76	32	108.80	107.00	1.1	5,357	0.02%
2024/02/19	13	107.12	12	107.67	107.50	1	5,513	0.02%
2024/02/16	23	107.74	21	107.62	108.00	2	5,842	0.03%
2024/02/15	35	103.54	31	104.05	105.00	4	5,929	0.07%
2024/02/05	22	102.75	22	103.93	103.00	0	5,987	0.00%
2024/02/02	2	102.00	2	103.00	102.00	0	6,063	0.00%
2024/02/01	3	101.50	4.6	101.84	102.00	-1.6	6,118	-0.03%
2024/01/31	2	101.51	2	102.25	101.50	0	6,159	0.00%
2024/01/30	4	103.25	5	102.50	102.50	-1	6,239	-0.02%
2024/01/29	3	104.17	3	104.67	105.00	0	6,389	0.00%
2024/01/26	6.1	99.95	1	99.20	100.00	5.1	6,562	0.08%
2024/01/25	1	106.01	1.5	105.50	104.50	-0.5	6,586	-0.01%
2024/01/24	0	108.50	1	108.00	108.00	-1	6,903	-0.01%
2024/01/23	1	108.49	1	107.00	108.50	0	7,174	0.00%
2024/01/22	4	107.25	5	106.10	107.50	-1	7,243	-0.01%
2024/01/19	3	104.34	4	105.25	104.00	-1	7,295	-0.01%
2024/01/18	3	105.33	2	105.50	103.50	1	7,382	0.01%
2024/01/17	4	106.50	2	106.00	106.00	2	7,442	0.03%
2024/01/16	3	108.01	2	108.00	108.00	1	7,585	0.01%
2024/01/15	4	110.38	3	111.00	110.50	1	7,850	0.01%
2024/01/12	3	108.33	3	109.83	109.00	0	8,142	0.00%
2024/01/11	6	110.33	11	108.95	110.50	-5	8,209	-0.06%
2024/01/10	9	107.11	6	108.00	107.00	3	8,306	0.04%
2024/01/09	6	110.25	0	0.00	109.50	6	8,314	0.07%
2024/01/08	3	113.00	1	114.50	112.50	2	8,354	0.02%
2024/01/05	0	0.00	1	114.00	113.50	-1	8,421	-0.01%
2024/01/04	8	116.31	6	117.25	115.50	2	8,461	0.02%
2024/01/03	10	116.50	18	116.17	116.50	-8	8,482	-0.09%
2024/01/02	1	113.00	2	113.00	113.50	-1	8,460	-0.01%
2023/12/29	5	115.00	1	116.00	114.50	4	8,691	0.05%
2023/12/28	2	113.75	2	115.00	113.50	0	8,702	0.00%
2023/12/27	0	113.25	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1	111.00	1	111.50	113.00	0	9,247	0.00%
2023/12/25	3	110.17	1	112.00	110.50	2	9,439	0.02%
2023/12/22	2	111.25	1	113.00	111.00	1	9,594	0.01%
2023/12/21	2	111.01	2	111.00	112.50	0	9,660	0.00%
2023/12/20	2	112.26	1	113.50	112.50	1	9,758	0.01%
2023/12/19	3	113.83	2	116.50	113.00	1	9,806	0.01%
2023/12/18	0	0.00	3	114.50	115.00	-3	9,780	-0.03%
2023/12/15	7	114.28	0	0.00	112.50	7	9,822	0.07%
2023/12/14	1	116.00	3	113.33	116.00	-2	9,811	-0.02%
2023/12/13	4	111.25	3	112.67	110.50	1	9,761	0.01%
2023/12/12	7	111.50	1	113.00	110.50	6	9,916	0.06%
2023/12/11	2	112.50	1	112.50	112.00	1	10,096	0.01%
2023/12/08	3	113.83	3	115.50	113.50	0	10,142	0.00%
2023/12/07	4	113.75	6	115.67	113.50	-2	10,340	-0.02%
2023/12/06	6	114.92	6	115.92	114.00	0	10,430	0.00%
2023/12/05	2	115.25	4	113.88	115.50	-2	10,436	-0.02%
2023/12/04	9	116.00	6	116.42	114.50	3	10,483	0.03%
2023/12/01	4	118.50	4	119.88	118.50	0	10,443	0.00%
2023/11/30	1	120.01	5	120.60	120.00	-4	10,779	-0.04%
2023/11/29	9	122.55	2	120.00	120.50	7	10,900	0.06%
2023/11/28	7	120.29	16	121.19	121.50	-9	11,103	-0.08%
2023/11/27	15	122.09	10	124.70	117.00	5	11,199	0.04%
2023/11/24	13	115.00	8.5	115.88	117.00	4.5	11,201	0.04%
2023/11/22	6	124.92	3	126.67	127.00	3	11,826	0.03%
2023/11/21	3	128.67	2	130.25	128.00	1	11,964	0.01%
2023/11/20	6	131.25	1	128.50	128.50	5	12,189	0.04%
2023/11/17	3	130.50	2	131.50	131.00	1	12,287	0.01%
2023/11/16	8	126.50	8	127.88	130.00	0	12,498	0.00%
2023/11/15	5	124.20	14	124.64	125.00	-9	12,845	-0.07%
2023/11/14	9	118.61	6	118.58	119.00	3	13,125	0.02%
2023/11/13	2	115.75	3	117.17	118.00	-1	13,197	-0.01%
2023/11/10	0	0.00	7	112.86	114.50	-7	13,301	-0.05%
2023/11/09	5	116.00	5	115.70	115.00	0	13,438	0.00%
2023/11/08	6	118.50	4	119.25	118.00	2	13,486	0.01%
2023/11/07	7	120.14	4	121.38	119.00	3	13,713	0.02%
2023/11/06	7	121.64	9	121.72	122.00	-2	13,793	-0.01%
2023/11/03	7	119.21	7.3	118.71	118.50	-0.3	13,704	0.00%
2023/11/02	4	113.25	4	114.25	115.50	0	13,519	0.00%
2023/11/01	6	107.00	9	108.33	112.00	-3	13,542	-0.02%
2023/10/31	12.5	113.67	4	113.63	108.00	8.5	13,477	0.06%
2023/10/30	4	121.00	2	120.00	120.00	2	13,351	0.01%
2023/10/27	4.3	118.24	5	118.20	118.00	-0.8	13,380	-0.01%
2023/10/26	4	120.38	5.1	120.99	119.00	-1.1	13,582	-0.01%
2023/10/25	8	124.44	6	124.83	122.50	2	13,621	0.01%
2023/10/24	18	122.06	17	122.68	125.50	1	13,821	0.01%
2023/10/23	3	121.17	5	119.30	121.50	-2	14,288	-0.01%
2023/10/20	2.3	115.51	1	115.50	115.50	1.3	14,713	0.01%
2023/10/19	4	126.75	4	128.75	128.00	0	14,591	0.00%
2023/10/18	6	131.08	8	129.94	129.00	-2	14,881	-0.01%
2023/10/17	6	137.50	2	134.75	134.50	4	15,160	0.03%
2023/10/16	1.3	137.40	31	137.95	136.50	-29.8	15,911	-0.19%
2023/10/13	5	141.30	5	141.60	143.00	0	15,867	0.00%
2023/10/12	1.3	141.80	1	141.50	141.50	0.3	16,101	0.00%
2023/10/11	6.3	142.18	5	139.50	139.00	1.3	16,653	0.01%
2023/10/06	8	146.31	11	146.86	144.50	-3	16,853	-0.02%
2023/10/05	24	147.98	16	147.03	145.50	8	16,876	0.05%
2023/10/04	5	144.80	5	144.80	146.00	0	16,959	0.00%
2023/10/03	11	147.64	10	146.95	145.00	1	17,004	0.01%
2023/10/02	10	152.80	9.2	152.27	153.00	0.8	16,679	0.00%
2023/09/28	12	144.54	13	146.04	147.00	-1	16,449	-0.01%
2023/09/27	7	143.29	7	143.21	144.00	0	16,253	0.00%
2023/09/26	4	139.00	6.1	138.41	139.00	-2.1	16,118	-0.01%
2023/09/25	0	0.00	2	137.00	136.50	-2	16,088	-0.01%
2023/09/22	4	130.63	4	129.63	131.00	0	15,978	0.00%
2023/09/21	3	127.33	3	129.33	128.50	0	15,896	0.00%
2023/09/20	4	131.75	4	132.50	129.00	0	15,807	0.00%
2023/09/19	7	137.50	5	133.00	133.00	2	15,739	0.01%
2023/09/18	4	141.13	8	141.63	139.00	-4	15,633	-0.03%
2023/09/15	3	144.33	2	146.25	145.50	1	15,611	0.01%
2023/09/14	3	140.50	6	142.75	145.00	-3	15,481	-0.02%
2023/09/13	3	134.17	7	133.64	134.00	-4	15,528	-0.03%
2023/09/12	10	136.80	9	136.50	135.00	1	15,863	0.01%
2023/09/11	3	140.67	2	137.50	136.50	1	15,942	0.01%
2023/09/08	2	145.00	3	144.50	144.00	-1	16,437	-0.01%
2023/09/07	1	145.00	2	145.00	147.00	-1	16,948	-0.01%
2023/09/06	5	147.90	5	146.00	146.00	0	17,258	0.00%
2023/09/05	4	152.50	4	151.63	150.00	0	17,566	0.00%
2023/09/04	4	146.88	4	148.88	151.00	0	17,312	0.00%
2023/09/01	23	152.15	10	147.90	147.50	13	17,363	0.07%
2023/08/31	12	154.67	22	155.00	154.00	-10	17,357	-0.06%
2023/08/30	11	153.05	13	152.19	150.00	-2	17,869	-0.01%
2023/08/29	26	150.48	15	149.53	149.50	11	17,783	0.06%
2023/08/28	14.5	148.11	22.5	151.72	150.50	-8	17,803	-0.04%
2023/08/25	12.5	144.41	11	145.73	144.00	1.5	17,481	0.01%
2023/08/24	12	142.21	21.1	140.77	144.50	-9.1	17,672	-0.05%
2023/08/23	13	140.85	14	141.29	140.00	-1	17,865	-0.01%
2023/08/22	28	139.70	14.2	139.43	141.00	13.8	17,898	0.08%
2023/08/21	10	136.60	16.3	140.42	140.50	-6.3	17,845	-0.04%
2023/08/18	20.1	131.80	32	132.84	130.50	-11.9	17,534	-0.07%
2023/08/17	8	127.75	8	129.00	127.50	0	17,196	0.00%
2023/08/16	2	124.25	3	125.67	128.00	-1	17,392	-0.01%
2023/08/15	24	119.73	13.2	122.55	125.00	10.8	18,138	0.06%
2023/08/14	11	118.36	8	119.00	116.00	3	18,857	0.02%
2023/08/11	6	120.42	14	121.14	119.50	-8	19,028	-0.04%
2023/08/10	10.2	116.58	9	116.89	117.00	1.2	19,175	0.01%
2023/08/09	6.2	121.48	8	122.31	122.00	-1.8	19,556	-0.01%
2023/08/08	4	120.63	4	120.75	121.50	0	20,127	0.00%
2023/08/07	7	119.71	9	120.67	122.50	-2	20,435	-0.01%
2023/08/04	9	120.22	13	119.77	120.50	-4	20,584	-0.02%
2023/08/02	16.2	112.62	15	113.87	113.00	1.2	20,353	0.01%
2023/08/01	3	117.50	8	118.75	117.50	-5	20,262	-0.02%
2023/07/31	18	119.97	11	120.32	116.00	7	20,175	0.03%
2023/07/28	7	118.79	5	118.70	119.50	2	19,924	0.01%
2023/07/27	17	118.24	15	119.73	116.50	2	19,829	0.01%
2023/07/26	17	118.94	13	121.00	117.50	4	19,576	0.02%
2023/07/25	23	117.22	30.1	118.81	122.50	-7.1	19,010	-0.04%
2023/07/24	10.6	112.92	12	111.83	111.50	-1.4	18,328	-0.01%
2023/07/21	25.3	126.90	12	131.13	123.50	13.3	18,214	0.07%
2023/07/20	21.6	133.73	22	134.43	137.00	-0.4	17,954	0.00%
2023/07/19	27.2	129.51	24	131.81	128.50	3.2	17,905	0.02%
2023/07/18	0.3	134.00	2	134.00	134.00	-1.7	17,706	-0.01%
2023/07/17	25.7	156.40	15	161.27	148.50	10.7	18,223	0.06%
2023/07/14	45.2	171.99	15	173.47	165.00	30.2	18,544	0.16%
2023/07/13	2	163.50	22.1	166.66	172.00	-20.1	18,590	-0.11%
2023/07/12	16.1	159.56	5.2	156.56	156.50	10.9	19,398	0.06%
2023/07/11	9.2	165.15	15	169.20	161.00	-5.9	20,339	-0.03%
2023/07/10	9	155.89	9	158.89	158.00	0	21,096	0.00%
2023/07/07	3	157.00	3	158.51	160.50	0	21,412	0.00%
2023/07/06	9	159.78	0	0.00	160.50	9	22,054	0.04%
2023/07/05	1	162.00	3	164.00	162.50	-2	22,476	-0.01%
2023/07/04	3	161.83	0	0.00	161.50	3	23,288	0.01%
2023/07/03	0	0.00	6	164.08	166.00	-6	24,600	-0.02%
2023/06/30	2	152.00	7	153.29	155.00	-5	25,522	-0.02%
2023/06/29	0	149.75	3	150.00	150.50	-3	25,716	-0.01%
2023/06/28	3	149.00	5	146.90	147.00	-2	26,315	-0.01%
2023/06/27	7	150.79	3	151.50	148.00	4	26,726	0.01%
2023/06/26	2	152.00	2	154.50	154.50	0	27,113	0.00%
2023/06/21	5	150.60	13	151.62	155.50	-8	27,303	-0.03%
2023/06/20	13	155.77	7	154.21	153.00	6	27,436	0.02%
2023/06/19	23	164.15	6	166.75	164.00	17	27,754	0.06%
2023/06/16	20	162.93	19	164.29	167.50	1	28,057	0.00%
2023/06/15	10	158.40	12	158.46	159.50	-2	28,047	-0.01%
2023/06/14	16	152.75	11	154.64	157.50	5	28,312	0.02%
2023/06/13	15	143.77	18	146.56	150.50	-3	28,272	-0.01%
2023/06/12	5	136.70	16	137.06	137.00	-11	28,203	-0.04%
2023/06/09	15	133.27	23	134.96	131.50	-8	28,608	-0.03%
2023/06/08	6	129.75	5	129.80	129.00	1	29,018	0.00%
2023/06/07	19	130.16	7	131.93	129.00	12	29,177	0.04%
2023/06/06	17	131.18	10	132.65	129.00	7	29,364	0.02%
2023/06/05	13	130.92	37	131.41	131.00	-24	29,942	-0.08%
2023/06/02	20	125.83	13	126.92	124.50	7	30,223	0.02%
2023/06/01	14	126.57	9	127.28	124.50	5	30,302	0.02%
2023/05/31	3	121.67	8	123.31	124.50	-5	30,885	-0.02%
2023/05/30	23	121.09	17	120.94	119.50	6	31,093	0.02%
2023/05/29	6	120.08	18	120.69	123.50	-12	30,789	-0.04%
2023/05/26	10	114.15	4	116.75	112.50	6	30,672	0.02%
2023/05/25	9	116.89	37	116.03	117.00	-28	31,086	-0.09%
2023/05/24	12	113.04	4	115.13	114.00	8	31,709	0.03%
2023/05/23	10	113.75	15	115.00	113.00	-5	32,027	-0.02%
2023/05/22	23	114.61	14	114.36	113.00	9	32,176	0.03%
2023/05/19	45	115.86	13	112.96	113.00	32	32,220	0.10%
2023/05/18	30	110.67	28	113.88	116.00	2	31,611	0.01%
2023/05/17	0	0.00	32	104.28	105.50	-32	31,412	-0.10%
2023/05/16	14	97.14	5	97.68	96.00	9	31,474	0.03%
2023/05/15	8	97.98	15	99.10	96.80	-7	31,548	-0.02%
2023/05/12	12	92.89	18.6	94.21	97.30	-6.6	31,695	-0.02%
2023/05/11	15	93.45	16	93.59	91.80	-1	32,770	0.00%
2023/05/10	19	92.86	4	91.63	91.10	15	33,421	0.04%
2023/05/09	1	95.00	3	96.17	97.50	-2	33,907	-0.01%
2023/05/08	2	98.30	6	97.68	98.30	-4	34,583	-0.01%
2023/05/05	3	94.23	1	95.50	95.50	2	34,686	0.01%
2023/05/04	1	93.60	1	94.90	95.90	0	34,769	0.00%
2023/05/03	2	95.25	4	96.40	94.40	-2	34,792	-0.01%
2023/05/02	4	95.70	1	95.70	96.20	3	34,885	0.01%
2023/04/28	1	93.10	3	95.03	95.70	-2	34,990	-0.01%
2023/04/27	1	89.90	7	90.20	91.20	-6	34,933	-0.02%
2023/04/26	2	85.50	5	86.84	90.50	-3	34,908	-0.01%
2023/04/25	5	90.90	3	89.00	86.60	2	34,845	0.01%
2023/04/24	17	93.76	15	93.32	93.60	2	34,750	0.01%
2023/04/21	23	94.38	11	94.34	93.20	12	34,433	0.03%
2023/04/20	26	98.68	16	98.96	95.40	10	33,881	0.03%
2023/04/19	29	100.07	43	100.50	99.60	-14	33,317	-0.04%
2023/04/18	34	96.29	18	95.77	96.50	16	32,710	0.05%
2023/04/17	30.3	98.41	15	98.02	97.80	15.3	32,085	0.05%
2023/04/14	27	89.29	39	90.50	94.90	-12	31,310	-0.04%
2023/04/13	20.3	86.23	31	86.97	86.30	-10.7	30,277	-0.04%
2023/04/12	12	83.97	4	83.95	83.10	8	29,217	0.03%
2023/04/11	7	81.76	17	82.92	83.80	-10	28,757	-0.03%
2023/04/10	9	81.22	0	0.00	79.80	9	28,135	0.03%
2023/04/07	18	82.02	2	80.95	80.40	16	27,705	0.06%
2023/04/06	8	79.36	13.4	80.15	82.10	-5.4	26,882	-0.02%
2023/03/31	5	73.30	44.1	75.07	77.30	-39.1	25,542	-0.15%
2023/03/30	17	69.65	11	69.88	70.30	6	24,592	0.02%
2023/03/29	23.2	71.23	22	71.17	69.50	1.1	24,426	0.00%
2023/03/28	28	70.85	21	71.20	71.90	7	23,941	0.03%
2023/03/27	15	71.07	19.4	71.09	70.50	-4.4	23,535	-0.02%
2023/03/24	32	67.71	20	68.00	67.40	12	23,182	0.05%
2023/03/23	9	69.42	2	69.70	68.70	7	23,042	0.03%
2023/03/22	15	72.43	45	71.20	69.50	-30	22,886	-0.13%
2023/03/21	21	74.25	22.2	75.20	71.90	-1.2	22,562	-0.01%
2023/03/20	8.3	69.03	6	69.93	70.80	2.3	22,025	0.01%
2023/03/17	18.1	69.37	20	69.77	68.40	-1.9	21,673	-0.01%
2023/03/16	16	67.53	21	68.29	69.20	-5	21,158	-0.02%
2023/03/15	15.2	68.64	11	69.00	67.70	4.2	20,689	0.02%
2023/03/14	59	67.64	68	67.60	67.70	-9	20,344	-0.04%
2023/03/13	20.2	66.97	23	68.71	66.10	-2.8	19,734	-0.01%
2023/03/10	23.1	66.19	5	66.86	65.90	18.1	19,220	0.09%
2023/03/09	13	67.78	12	67.56	67.70	1	19,216	0.01%
2023/03/08	22	68.30	17	68.05	68.90	5	18,865	0.03%
2023/03/07	19	65.02	11	65.15	65.50	8	18,053	0.04%
2023/03/06	1	60.30	15	63.08	64.10	-14	17,102	-0.08%
2023/03/03	12	59.69	9	59.20	58.30	3	16,899	0.02%
2023/03/02	6	55.30	30	55.56	58.40	-24	15,970	-0.15%
2023/03/01	14	53.79	4.1	53.82	53.10	9.9	15,417	0.06%
2023/02/24	17.1	54.82	11	55.51	54.00	6.1	15,359	0.04%
2023/02/23	18	54.41	8	54.74	54.80	10	15,036	0.07%
2023/02/22	22	51.27	29	52.75	54.00	-7	14,483	-0.05%
2023/02/21	27	50.09	49	50.57	51.00	-22	13,741	-0.16%
2023/02/20	31	49.85	8	50.14	49.30	23	13,259	0.17%
2023/02/17	14.7	48.82	47	49.53	50.10	-32.3	12,888	-0.25%
2023/02/16	45	47.67	15	47.97	48.15	30	12,512	0.24%
2023/02/15	19.4	48.64	16	49.01	47.75	3.4	12,293	0.03%
2023/02/14	4	47.89	2	48.23	47.30	2	11,582	0.02%
2023/02/13	10	48.18	52	47.85	48.40	-42	11,330	-0.37%
2023/02/10	16	48.38	7	49.51	48.40	9	11,009	0.08%
2023/02/09	19	48.48	21	48.25	49.75	-2	10,439	-0.02%
2023/02/08	60	46.06	30.4	45.89	46.90	29.6	8,819	0.34%
2023/02/07	22	41.90	18	42.13	42.65	4	7,804	0.05%
2023/02/06	8	39.93	18	40.39	40.80	-10	7,095	-0.14%
2023/02/03	2	38.50	7	38.93	38.30	-5	6,418	-0.08%
2023/02/02	0	0.00	8	38.60	38.90	-8	6,328	-0.13%
2023/02/01	3	38.28	2.2	38.24	38.30	0.8	6,248	0.01%
2023/01/31	8	38.41	7	38.44	38.20	1	6,247	0.02%
2023/01/30	17	37.86	17	37.73	38.40	0	6,184	0.00%
2023/01/13	3	36.03	1	36.80	35.65	2	6,223	0.03%
2023/01/12	1	36.40	1	36.85	36.35	0	6,262	0.00%
2023/01/11	1	37.05	0	0.00	37.00	1	6,298	0.02%
2023/01/10	0	0.00	6	37.24	37.00	-6	6,316	-0.09%
2023/01/09	1	36.90	0	0.00	36.60	1	6,314	0.02%
2023/01/05	1	37.00	3	37.58	36.80	-2	6,428	-0.03%
2023/01/04	8.2	37.82	8	37.81	37.20	0.2	6,404	0.00%
2023/01/03	0	0.00	1	36.40	36.65	-1	6,100	-0.02%
2022/12/29	6	34.51	0	0.00	34.35	6	6,101	0.10%
2022/12/26	2	36.10	0	0.00	36.05	2	6,619	0.03%
2022/12/22	2	36.08	0	0.00	35.90	2	6,758	0.03%
2022/12/21	6	36.28	6	35.83	35.80	0	6,993	0.00%
2022/12/20	0	0.00	5	37.20	35.95	-5	7,258	-0.07%
2022/12/19	2	37.93	1	38.50	37.85	1	7,271	0.01%
2022/12/16	1	38.00	5	37.70	37.70	-4	7,299	-0.05%
2022/12/15	0	0.00	4	38.63	39.05	-4	7,307	-0.05%
2022/12/14	0	0.00	3	37.78	38.00	-3	7,283	-0.04%
2022/12/13	4	37.76	10	37.94	37.35	-6	7,287	-0.08%
2022/12/12	2.3	37.64	0	0.00	37.85	2.3	7,339	0.03%
2022/12/09	4	37.66	3	38.05	37.50	1	7,353	0.01%
2022/12/08	15	38.25	1	38.45	38.15	14	7,377	0.19%
2022/12/07	11	38.08	2	38.13	37.55	9	7,407	0.12%
2022/12/06	7	39.43	7.1	39.01	38.65	-0.1	7,375	0.00%
2022/12/05	57.1	40.56	5	41.32	40.20	52.1	7,342	0.71%
2022/12/02	5	40.02	19.3	40.92	40.95	-14.3	7,591	-0.19%
2022/12/01	4	37.60	7	38.53	39.50	-3	7,563	-0.04%
2022/11/30	10	36.91	1	37.20	36.85	9	7,380	0.12%
2022/11/28	1	36.50	4	36.76	36.60	-3	7,637	-0.04%
2022/11/25	1	35.70	2	36.40	35.70	-1	7,629	-0.01%
2022/11/24	0	0.00	2	35.50	35.65	-2	7,779	-0.03%
2022/11/23	2	35.05	2	35.08	34.90	0	7,759	0.00%
2022/11/22	6	35.27	4	35.50	35.10	2	7,763	0.03%
2022/11/21	1	34.45	5	35.12	34.85	-4	7,717	-0.05%
2022/11/18	5	34.36	11	34.35	34.15	-6	7,641	-0.08%
2022/11/17	6	34.79	7	35.44	35.35	-1	7,543	-0.01%
2022/11/16	2	34.73	10	34.88	34.80	-8	7,365	-0.11%
2022/11/15	5	34.12	2	34.50	34.15	3	7,253	0.04%
2022/11/14	0.2	34.75	0.1	34.80	34.35	0.1	7,253	0.00%
2022/11/11	6.1	34.16	0.2	34.35	33.55	5.9	7,266	0.08%
2022/11/10	4.2	33.91	5	34.45	33.95	-0.9	7,239	-0.01%
2022/11/09	3	33.85	3	34.50	34.10	0	7,268	0.00%
2022/11/08	5.1	34.23	16	34.88	33.65	-10.9	7,260	-0.15%
2022/11/07	11	33.35	7	33.70	33.60	4	7,317	0.05%
2022/11/04	9	32.89	3	32.83	33.30	6	7,292	0.08%
2022/11/03	6	32.43	6	32.83	32.70	0	7,316	0.00%
2022/11/02	10	31.93	17	32.85	32.75	-7	7,384	-0.09%
2022/11/01	7	30.75	7	31.80	31.65	0	7,449	0.00%
2022/10/31	4	31.28	10	31.79	31.00	-6	7,544	-0.08%
2022/10/28	9	30.51	1	30.60	30.20	8	7,563	0.11%
2022/10/27	2	30.65	10	30.59	31.10	-8	7,635	-0.10%
2022/10/26	11	29.64	0	0.00	29.70	11	7,717	0.14%
2022/10/25	2	29.50	11	29.94	30.05	-9	7,777	-0.12%
2022/10/24	7	30.38	2	30.80	30.05	5	7,821	0.06%
2022/10/21	13	29.96	7	30.65	29.70	6	7,971	0.08%
2022/10/20	2	31.03	0	0.00	30.90	2	8,008	0.02%
2022/10/19	11	32.18	9	32.21	31.85	2	8,166	0.02%
2022/10/18	7	31.75	7	32.30	31.60	0	8,300	0.00%
2022/10/17	9	30.28	9	30.96	31.60	0	8,864	0.00%
2022/10/14	2	31.68	6	32.03	32.00	-4	8,924	-0.04%
2022/10/13	16	31.98	0	0.00	30.25	16	9,011	0.18%
2022/10/12	0	0.00	7	33.00	33.20	-7	9,011	-0.08%
2022/10/11	9	33.12	7	33.50	33.05	2	9,227	0.02%
2022/10/07	5	34.84	5	35.02	34.50	0	9,578	0.00%
2022/10/06	30	35.15	10	35.13	35.15	20	9,750	0.21%
2022/10/05	20	35.61	18	36.00	35.35	2	9,887	0.02%
2022/10/04	10	34.72	14	34.34	35.05	-4	9,856	-0.04%
2022/10/03	9	32.04	7	32.00	31.90	2	9,803	0.02%
2022/09/30	0	0.00	4	32.00	32.20	-4	10,021	-0.04%
2022/09/29	7	31.40	12	31.99	31.75	-5	10,302	-0.05%
2022/09/28	6	33.09	23	32.22	31.05	-17	10,718	-0.16%
2022/09/27	30	33.33	22	33.70	32.95	8	10,654	0.08%
2022/09/26	21	36.61	7	37.55	36.15	14	10,540	0.13%
2022/09/23	9	38.66	6	38.98	38.40	3	10,992	0.03%
2022/09/22	0	0.00	21	38.60	39.45	-21	11,358	-0.18%
2022/09/21	0	0.00	3	38.52	38.15	-3	11,963	-0.03%
2022/09/20	3	38.37	1	38.10	38.35	2	12,925	0.02%
2022/09/19	21	39.21	5.1	38.97	38.20	15.9	14,001	0.11%
2022/09/16	7	40.15	7	40.45	40.00	0	14,207	0.00%
2022/09/15	18	41.08	7.1	40.97	40.85	10.9	14,811	0.07%
2022/09/14	7.1	40.60	11	41.17	41.50	-3.9	15,635	-0.02%
2022/09/13	5	41.25	3	41.47	40.95	2	16,354	0.01%
2022/09/12	22	41.52	32	41.91	41.70	-10	16,692	-0.06%
2022/09/08	63	41.69	36	41.88	40.90	27	17,089	0.16%
2022/09/07	19.1	41.52	27	41.49	41.85	-7.9	18,150	-0.04%
2022/09/06	7	40.16	31	40.36	39.45	-24	18,739	-0.13%
2022/09/05	56	40.34	40.3	39.88	39.55	15.7	18,994	0.08%
2022/09/02	6.1	40.59	4.4	40.71	40.85	1.7	19,085	0.01%
2022/09/01	1.4	40.39	1	40.55	39.30	0.4	19,358	0.00%
2022/08/31	1.2	39.73	1	39.85	40.15	0.2	19,392	0.00%
2022/08/25	0	0.00	8	38.43	38.10	-8	20,203	-0.04%
2022/08/24	0	0.00	2	38.35	37.95	-2	20,977	-0.01%
2022/08/23	10	37.70	0	0.00	38.20	10	22,772	0.04%
2022/08/19	5	38.55	3	39.00	38.50	2	24,824	0.01%
2022/08/18	8	38.80	4	38.48	38.90	4	25,135	0.02%
2022/08/17	1	38.00	0	0.00	37.80	1	25,181	0.00%
2022/08/16	2	38.35	2	39.00	38.15	0	25,172	0.00%
2022/08/15	3	38.10	0	0.00	38.35	3	25,256	0.01%
2022/08/12	9	38.46	3	38.67	38.55	6	25,469	0.02%
2022/08/11	1	41.05	1	41.70	40.70	0	25,508	0.00%
2022/08/10	1	40.95	1	41.60	40.80	0	25,922	0.00%
2022/08/09	1	40.50	3	40.73	40.60	-2	26,002	-0.01%
2022/08/08	3	40.15	4	40.49	40.65	-1	26,063	0.00%
2022/08/05	4	39.09	5	39.23	39.70	-1	26,004	0.00%
2022/08/04	3	37.35	4	37.03	37.65	-1	26,130	0.00%
2022/08/03	1	38.05	11	38.44	37.55	-10	26,522	-0.04%
2022/08/02	4	38.33	10	39.37	38.55	-6	26,859	-0.02%
2022/08/01	9	40.82	5	40.27	40.15	4	27,198	0.01%
2022/07/29	1	41.50	2	41.33	41.25	-1	27,731	0.00%
2022/07/28	5	41.69	1	41.40	40.95	4	28,063	0.01%
2022/07/27	2	40.90	3	41.18	41.75	-1	27,977	0.00%
2022/07/26	3	41.67	2	41.90	40.90	1	27,955	0.00%
2022/07/25	1	41.60	10	41.50	41.90	-9	27,958	-0.03%
2022/07/22	17	41.30	10	41.44	41.40	7	27,932	0.03%
2022/07/21	1	39.10	0	0.00	39.45	1	27,477	0.00%
2022/07/20	1	40.55	1	39.20	39.25	0	27,555	0.00%
2022/07/19	2	39.60	2	39.95	39.25	0	27,686	0.00%
2022/07/18	5	39.99	5	40.12	39.75	0	27,795	0.00%
2022/07/15	5	39.09	10	40.09	39.65	-5	27,873	-0.02%
2022/07/14	4	36.71	13	38.30	38.50	-9	27,613	-0.03%
2022/07/13	4	37.25	7	37.81	37.00	-3	27,698	-0.01%
2022/07/12	6	36.29	8	36.80	35.75	-2	27,713	-0.01%
2022/07/11	0	0.00	5	39.22	38.90	-5	28,319	-0.02%
2022/07/08	11	38.90	5	38.83	38.25	6	28,886	0.02%
2022/07/07	6	38.84	20	38.77	38.45	-14	28,772	-0.05%
2022/07/06	25	42.31	29	42.88	38.30	-4	28,622	-0.01%
2022/07/05	2	41.85	3	42.87	42.65	-1	28,410	0.00%
2022/07/04	12	42.26	6	42.55	41.55	6	28,630	0.02%
2022/07/01	20	44.00	10	45.96	41.55	10	28,876	0.03%
2022/06/30	9	43.95	5	44.25	44.45	4	28,385	0.01%
2022/06/29	20	44.35	19	44.17	45.15	1	28,180	0.00%
2022/06/28	23	45.23	6	46.13	43.80	17	27,813	0.06%
2022/06/27	13	45.72	41	46.25	47.50	-28	27,523	-0.10%
2022/06/24	4	42.73	4	43.53	43.20	0	27,001	0.00%
2022/06/23	13	42.28	12	42.72	42.50	1	26,927	0.00%
2022/06/22	23	44.33	17	43.21	42.50	6	26,708	0.02%
2022/06/21	141	42.76	154	43.37	45.15	-13	26,427	-0.05%	大買/大賣/
2022/06/20	30	42.94	29	42.73	41.90	1	26,433	0.00%
2022/06/17	14	41.60	12	41.98	42.75	2	26,534	0.01%
2022/06/16	119	45.29	108	45.64	41.95	11	26,242	0.04%	大買/大賣/
2022/06/15	132	45.38	124	46.16	43.35	8	24,960	0.03%	大買/大賣/
2022/06/14	19	43.62	14	43.10	44.55	5	24,373	0.02%
2022/06/13	1	42.40	8	43.57	43.80	-7	24,070	-0.03%
2022/06/10	15	43.44	30	43.50	44.30	-15	23,935	-0.06%
2022/06/09	15	42.46	4	42.53	42.30	11	23,759	0.05%
2022/06/08	14	42.54	11	42.20	42.25	3	23,866	0.01%
2022/06/07	11	42.41	1	42.85	42.25	10	23,873	0.04%
2022/06/06	19	42.95	9	42.22	42.00	10	23,704	0.04%
2022/06/02	9	45.28	11	45.51	45.10	-2	23,288	-0.01%
2022/06/01	7	46.09	9	46.17	45.20	-2	22,856	-0.01%
2022/05/31	38	45.39	30	45.32	45.90	8	22,073	0.04%
2022/05/30	35	43.04	37	43.43	44.65	-2	20,252	-0.01%
2022/05/27	6	39.97	36	40.57	40.60	-30	18,975	-0.16%
2022/05/26	12	38.49	6	39.43	38.10	6	18,231	0.03%
2022/05/25	6	38.48	8	38.28	38.30	-2	17,899	-0.01%
2022/05/24	3	37.95	0	0.00	37.20	3	17,869	0.02%
2022/05/23	25	38.54	22	38.06	37.95	3	17,836	0.02%
2022/05/20	5	38.50	3	39.20	38.30	2	17,752	0.01%
2022/05/19	4	39.16	1	38.85	39.60	3	17,467	0.02%
2022/05/18	8	38.71	14	39.19	39.60	-6	17,232	-0.03%
2022/05/16	0	0.00	8	35.71	35.80	-8	16,634	-0.05%
2022/05/13	4	34.29	10	34.61	34.50	-6	16,518	-0.04%
2022/05/12	7	35.51	3	34.65	34.25	4	16,453	0.02%
2022/05/11	25	36.61	10	37.16	35.95	15	16,235	0.09%
2022/05/10	33	38.97	26	39.44	39.90	7	15,837	0.04%
2022/05/09	12	39.91	4	40.33	39.30	8	15,569	0.05%
2022/05/06	128	42.26	130	39.19	42.55	-2	15,181	-0.01%	大買/大賣/
2022/05/05	5	40.77	36	39.72	40.95	-31	14,577	-0.21%
2022/05/04	0	0.00	5	37.49	37.25	-5	14,222	-0.04%
2022/05/03	5	37.10	5	36.66	37.15	0	14,229	0.00%
2022/04/29	32	36.43	31	36.91	36.40	1	14,281	0.01%
2022/04/28	1	36.20	0	0.00	35.60	1	14,274	0.01%
2022/04/27	4	34.08	8	35.14	35.35	-4	14,299	-0.03%
2022/04/26	7	37.11	2	36.93	35.85	5	14,545	0.03%
2022/04/25	27	38.18	0	0.00	36.80	27	14,769	0.18%
2022/04/22	11	40.90	9	41.87	40.65	2	14,575	0.01%
2022/04/21	3	41.03	12	42.15	41.05	-9	14,492	-0.06%
2022/04/20	4	40.63	30	41.06	40.40	-26	14,438	-0.18%
2022/04/19	19	41.69	10.5	41.89	40.65	8.5	14,389	0.06%
2022/04/18	31	40.03	8	40.31	39.55	23	14,253	0.16%
2022/04/15	9.5	41.66	4	42.08	41.75	5.5	14,234	0.04%
2022/04/14	0	0.00	30.5	39.70	42.15	-30.5	13,650	-0.22%
2022/04/13	14	38.48	0	0.00	38.35	14	13,432	0.10%
2022/04/12	8.5	37.67	8	37.68	38.45	0.5	13,766	0.00%
2022/04/11	27	37.99	24.5	38.48	37.90	2.5	14,511	0.02%
2022/04/08	13.5	39.22	34	39.31	39.95	-20.5	14,942	-0.14%
2022/04/07	20	38.97	15.5	38.84	36.90	4.5	15,518	0.03%
2022/04/06	15.5	38.30	15	38.54	38.55	0.5	15,678	0.00%
2022/04/01	20	38.68	0.5	38.55	38.25	19.5	15,851	0.12%
2022/03/31	3	39.32	3	39.23	39.00	0	15,778	0.00%
2022/03/30	30.5	41.30	29	41.29	39.00	1.5	15,747	0.01%
2022/03/29	2	40.15	3	40.97	39.90	-1	15,448	-0.01%
2022/03/28	2	39.03	1	38.90	39.60	1	15,071	0.01%
2022/03/25	25	39.59	20	39.08	38.70	5	14,870	0.03%
2022/03/24	32	38.45	31	39.58	40.30	1	14,532	0.01%
2022/03/23	9	38.43	11	38.84	38.80	-2	13,985	-0.01%
2022/03/22	1	36.75	6	36.76	37.35	-5	13,265	-0.04%
2022/03/21	4	34.95	2	35.08	34.85	2	12,854	0.02%
2022/03/18	26	34.54	12	34.93	34.95	14	12,771	0.11%
2022/03/16	0	0.00	6	31.59	31.55	-6	12,589	-0.05%
2022/03/14	14	33.61	5	32.87	31.70	9	13,172	0.07%
2022/03/10	4	30.48	11	30.70	31.55	-7	13,943	-0.05%
2022/03/09	1	28.70	2	28.28	28.70	-1	14,216	-0.01%
2022/03/07	3	27.95	0	0.00	28.30	3	15,400	0.02%
2022/03/04	5	29.22	2	29.50	29.10	3	15,464	0.02%
2022/03/03	2	29.70	0.5	29.60	29.80	1.5	15,470	0.01%
2022/03/02	1	30.05	0	0.00	29.70	1	15,505	0.01%
2022/03/01	0	0.00	1	30.00	30.15	-1	15,632	-0.01%
2022/02/25	0	0.00	5	30.20	29.35	-5	15,666	-0.03%
2022/02/24	5	28.96	1	28.95	29.20	4	15,612	0.03%
2022/02/22	0	0.00	10	30.31	30.35	-10	15,441	-0.06%
2022/02/21	0	0.00	1	31.90	31.95	-1	15,362	-0.01%
2022/02/18	2	31.85	2	32.00	32.15	0	15,360	0.00%
2022/02/17	6	32.63	7	32.66	32.25	-1	15,310	-0.01%
2022/02/16	5	32.47	3	32.67	33.05	2	15,248	0.01%
2022/02/15	13	32.03	6	32.20	31.55	7	15,152	0.05%
2022/02/14	1	33.10	1	32.40	32.20	0	15,094	0.00%
2022/02/11	3	34.37	1	34.50	34.25	2	15,024	0.01%
2022/02/10	0	0.00	1	34.50	34.10	-1	14,967	-0.01%
2022/02/09	0	0.00	15	34.13	34.50	-15	14,877	-0.10%
2022/01/25	2	31.70	11	32.12	31.50	-9	14,535	-0.06%
2022/01/24	11	32.84	0	0.00	32.60	11	14,428	0.08%
2022/01/21	4	33.49	2	34.55	33.30	2	14,272	0.01%
2022/01/20	3	35.15	0	0.00	35.25	3	14,083	0.02%
2022/01/19	20	35.83	37	35.74	36.00	-17	13,930	-0.12%
2022/01/18	24	35.27	1	35.75	35.55	23	13,612	0.17%
2022/01/14	5	32.36	10	32.60	32.75	-5	13,637	-0.04%
2022/01/13	15	34.64	20	33.48	34.05	-5	13,601	-0.04%
2022/01/12	4	33.15	4	32.43	32.70	0	13,317	0.00%
2022/01/11	7	32.96	3	32.52	32.50	4	13,222	0.03%
2022/01/10	8	33.80	2	33.95	33.50	6	13,053	0.05%
2022/01/07	3	33.63	3	34.07	33.00	0	12,846	0.00%
2022/01/06	2	36.28	1	36.10	35.00	1	12,537	0.01%
2022/01/05	4	37.03	14	37.05	35.35	-10	11,982	-0.08%
2022/01/04	19	38.83	18	38.37	37.10	1	11,500	0.01%
2022/01/03	131	37.25	128	38.61	36.50	3	10,552	0.03%	大買/大賣/
2021/12/30	38	37.21	34	37.96	38.80	4	9,811	0.04%
2021/12/29	20	34.52	24	34.32	35.30	-4	8,802	-0.05%
2021/12/28	0	0.00	1	34.50	35.10	-1	8,188	-0.01%
2021/12/27	1	31.90	1	32.05	31.95	0	7,912	0.00%
2021/12/24	13	32.95	10	34.25	33.00	3	7,765	0.04%
2021/12/23	122	35.09	116	34.58	34.50	6	7,472	0.08%	大買/大賣/
2021/12/22	0	0.00	5	33.90	36.10	-5	7,053	-0.07%
2021/12/21	0	0.00	5	33.01	33.05	-5	6,820	-0.07%
2021/12/20	2	32.60	0	0.00	33.25	2	6,751	0.03%
2021/12/17	0	0.00	7	31.98	31.45	-7	6,639	-0.11%
2021/12/16	6	31.48	6	32.27	32.30	0	6,551	0.00%
2021/12/14	17	32.13	0	0.00	31.05	17	6,298	0.27%
2021/12/13	2	35.05	12	33.75	34.45	-10	6,118	-0.16%
2021/12/10	1	31.00	4	30.61	32.45	-3	5,893	-0.05%
2021/12/09	2	28.85	0	0.00	29.50	2	5,702	0.04%
2021/12/08	25	29.21	30	29.76	29.70	-5	5,502	-0.09%
2021/12/07	64	29.77	52	29.78	29.40	12	4,931	0.24%
2021/12/03	0	0.00	6	25.52	25.50	-6	3,550	-0.17%
2021/12/02	11	25.08	4	25.00	25.15	7	3,060	0.23%
2021/12/01	5	23.85	0	0.00	23.90	5	1,989	0.25%
2021/11/30	1	20.85	0	0.00	21.75	1	1,796	0.06%
2021/11/25	1	20.95	0	0.00	20.85	1	1,596	0.06%
2021/11/24	1	20.15	5	20.15	20.45	-4	1,433	-0.28%
2021/11/17	0	0.00	15	18.88	19.00	-15	1,294	-1.16%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/04	4	19.79	0	0.00	19.20	4	1,272	0.31%
2021/11/01	0	0.00	5	19.35	19.15	-5	1,251	-0.40%
2021/10/22	0	0.00	5	19.65	20.50	-5	872	-0.57%
2021/10/21	0	0.00	1	19.10	19.25	-1	548	-0.18%
2021/08/19	0	0.00	3	16.80	16.80	-3	935	-0.32%
2021/08/05	5	19.30	0	0.00	19.15	5	949	0.53%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/05	0	0.00	1	19.75	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	12	19.40	19.50	-12	1,763	-0.68%
2021/07/01	0	0.00	6	19.35	18.95	-6	1,831	-0.33%
2021/06/23	0	0.00	1	19.80	20.05	-1	2,870	-0.03%
2021/05/12	11	17.54	0	0.00	17.30	11	4,037	0.27%
2021/05/11	5	19.49	0	0.00	18.90	5	4,037	0.12%
2021/05/04	5	19.85	0	0.00	19.45	5	4,752	0.11%
2021/04/29	2	22.00	0	0.00	21.90	2	4,848	0.04%
2021/04/28	1	22.20	0	0.00	22.25	1	4,876	0.02%
2021/04/22	2	22.90	0	0.00	22.85	2	5,296	0.04%
2021/04/19	5	23.25	0	0.00	23.20	5	5,495	0.09%
2021/04/14	0	0.00	12	24.10	24.40	-12	5,961	-0.20%
2021/04/12	12	23.69	10	23.90	23.60	2	5,877	0.03%
2021/04/09	0	0.00	0.2	23.10	23.05	-0.2	6,034	0.00%
2021/04/07	10	23.20	10	23.30	23.30	0	6,027	0.00%
2021/04/06	2	24.05	0.3	23.90	23.80	1.7	6,018	0.03%
2021/04/01	22	23.95	0	0.00	23.90	22	6,199	0.35%
2021/03/31	5	23.60	75	23.55	23.70	-70	6,329	-1.11%
2021/03/30	5	22.35	0	0.00	22.45	5	5,915	0.08%
2021/03/29	70	22.52	0	0.00	22.45	70	5,878	1.19%
2021/03/26	19.5	23.36	14	22.76	22.95	5.5	5,838	0.09%
2021/03/25	67	22.26	69	22.69	23.25	-2	5,494	-0.04%
2021/03/23	1	21.50	0	0.00	21.35	1	5,163	0.02%
2021/03/16	0	0.00	80	21.45	21.45	-80	5,219	-1.53%
2021/03/12	0	0.00	1	21.40	21.50	-1	5,288	-0.02%
2021/03/03	20	20.61	2	20.60	20.70	18	5,368	0.34%
2021/03/02	1	20.50	0	0.00	20.40	1	5,382	0.02%
2021/02/26	45	21.03	0	0.00	20.85	45	5,348	0.84%
2021/02/25	21	21.75	3	21.70	21.45	18	5,306	0.34%
2021/02/22	0	0.00	2	22.10	22.05	-2	5,103	-0.04%
2021/02/19	0	0.00	32	21.84	21.75	-32	5,047	-0.63%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	10	21.10	0	0.00	21.00	10	4,953	0.20%
2021/02/04	1	20.45	0	0.00	20.45	1	4,867	0.02%
2021/02/01	2	20.30	0	0.00	20.10	2	4,803	0.04%
2021/01/29	20	21.40	0	0.00	20.80	20	4,760	0.42%
2021/01/28	0	0.00	5	21.20	21.75	-5	4,680	-0.11%
2021/01/27	8	22.24	0	0.00	22.65	8	4,578	0.17%
2021/01/22	1	19.50	1	19.75	20.80	0	3,969	0.00%
2021/01/21	1	20.05	2	20.35	19.35	-1	3,815	-0.03%
2021/01/20	2	20.25	1	20.00	19.90	1	3,766	0.03%
2021/01/19	0	0.00	11	21.26	21.05	-11	3,680	-0.30%
2021/01/18	16	20.94	22	21.00	21.40	-6	3,609	-0.17%
2021/01/15	30	21.87	11	21.51	21.65	19	3,525	0.54%
2021/01/14	10	20.90	10	21.15	21.05	0	3,190	0.00%
2021/01/13	1	20.55	0	0.00	20.25	1	2,981	0.03%
2021/01/11	0	0.00	3	21.55	21.30	-3	2,847	-0.11%
2021/01/08	0	0.00	1	20.20	20.20	-1	2,576	-0.04%
2021/01/07	2	20.75	7	20.74	20.85	-5	2,493	-0.20%
2021/01/06	0	0.00	3	19.63	19.35	-3	2,232	-0.13%
2021/01/05	1	19.25	0	0.00	19.45	1	2,162	0.05%
2021/01/04	1	20.50	6	20.26	20.15	-5	2,099	-0.24%
2020/12/30	20	19.30	17	19.22	19.10	3	1,823	0.16%
2020/12/29	0	0.00	2	19.38	19.25	-2	1,806	-0.11%
2020/12/28	3	20.13	5	20.06	20.15	-2	1,720	-0.12%
2020/12/25	1	18.85	2	18.88	18.90	-1	1,421	-0.07%
2020/12/23	5	16.75	0	0.00	16.90	5	1,168	0.43%
2020/12/22	0	0.00	1	17.25	16.70	-1	1,175	-0.09%
2020/12/09	1	18.30	0	0.00	18.50	1	1,107	0.09%
2020/12/08	5	18.60	5	18.56	18.80	0	1,076	0.00%
2020/12/04	1	17.85	0	0.00	17.45	1	913	0.11%
2020/12/03	0	0.00	1	17.55	17.60	-1	866	-0.12%
2020/12/01	2	16.60	0	0.00	16.70	2	876	0.23%
2020/10/12	1	16.15	0	0.00	16.20	1	2,277	0.04%
2020/10/05	0	0.00	1	15.65	15.65	-1	2,802	-0.04%
2020/09/24	5	15.55	0	0.00	15.45	5	3,007	0.17%
2020/09/21	0	0.00	3	16.90	16.95	-3	2,958	-0.10%
2020/09/18	0	0.00	1	17.10	16.55	-1	2,936	-0.03%
2020/09/11	5	15.80	0	0.00	15.75	5	2,852	0.18%
2020/09/08	1	16.95	1	17.30	16.85	0	2,799	0.00%
2020/09/07	1	16.90	2	17.35	16.80	-1	2,782	-0.04%
2020/09/04	1	16.60	1	16.85	16.55	0	2,726	0.00%
2020/09/03	0	0.00	2	17.30	17.05	-2	2,692	-0.07%
2020/09/01	1	17.10	1	17.35	17.00	0	2,581	0.00%
2020/08/31	0	0.00	13	16.89	16.95	-13	2,501	-0.52%
2020/08/28	3	17.05	0	0.00	16.70	3	2,474	0.12%
2020/08/27	9	17.10	2	17.18	16.80	7	2,471	0.28%
2020/08/26	1	16.90	1	17.10	16.65	0	2,502	0.00%
2020/08/24	1	17.05	1	17.45	16.75	0	2,469	0.00%
2020/08/21	0	0.00	1	16.10	16.50	-1	2,366	-0.04%
2020/08/20	1	15.70	0	0.00	15.15	1	2,311	0.04%
2020/08/17	0	0.00	1	15.45	16.00	-1	2,077	-0.05%
2020/08/13	1	15.65	26	15.37	14.95	-25	1,903	-1.31%
2020/08/12	1	14.35	1	14.60	14.45	0	1,815	0.00%
2020/08/06	1	14.40	1	14.75	14.45	0	1,791	0.00%
2020/08/05	1	14.80	1	14.95	14.50	0	1,756	0.00%
2020/07/30	1	14.20	1	14.50	14.15	0	1,737	0.00%
2020/07/29	0	0.00	1	14.20	14.20	-1	1,745	-0.06%
2020/07/28	0	0.00	6	14.00	13.75	-6	1,747	-0.34%
2020/07/27	3	14.65	0	0.00	14.30	3	1,730	0.17%
2020/07/24	6	14.93	1	15.30	14.80	5	1,719	0.29%
2020/07/23	1	14.90	1	15.15	14.95	0	1,689	0.00%
2020/07/22	1	15.15	0	0.00	15.05	1	1,682	0.06%
2020/07/21	6	14.97	2	14.90	15.40	4	1,669	0.24%
2020/07/20	1	14.45	0	0.00	14.30	1	1,611	0.06%
2020/07/17	16	14.59	0	0.00	14.60	16	1,590	1.01%
2020/07/16	5	15.30	0	0.00	15.30	5	1,541	0.32%
2020/07/15	5	17.30	0	0.00	16.40	5	1,458	0.34%
2020/07/09	0	0.00	1	14.55	15.10	-1	946	-0.11%
2020/07/07	1	15.15	0	0.00	15.15	1	849	0.12%
2020/07/01	0	0.00	1	13.05	13.10	-1	717	-0.14%
2020/06/23	0	0.00	2	13.25	13.25	-2	726	-0.28%
2020/06/18	3	13.90	0	0.00	13.65	3	729	0.41%
2019/09/17	0	0.00	1	13.40	13.15	-1	651	-0.15%
2019/09/12	0	0.00	17	13.56	13.40	-17	639	-2.66%
2019/08/05	0	0.00	7	12.50	12.25	-7	454	-1.54%
2019/07/31	7	12.90	0	0.00	13.25	7	486	1.44%
2019/07/24	0	0.00	1	14.00	13.95	-1	531	-0.19%
2019/06/28	5	11.90	0	0.00	11.80	5	783	0.64%
2019/06/14	5	11.65	0	0.00	11.60	5	875	0.57%
2019/06/05	1	11.95	0	0.00	11.90	1	975	0.10%
2019/06/03	5	12.15	0	0.00	12.00	5	1,063	0.47%
2019/05/16	1	11.95	0	0.00	11.85	1	1,153	0.09%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/16	1	15.35	10	15.35	15.30	-9	1,141	-0.79%
2019/04/03	11	15.25	0	0.00	15.20	11	1,103	1.00%
2019/04/02	1	14.95	0	0.00	14.95	1	1,100	0.09%
2019/03/22	0	0.00	20	18.35	18.15	-20	1,025	-1.95%
2019/03/15	0	0.00	1	17.65	17.60	-1	942	-0.11%
2019/03/11	2	18.05	1	18.10	18.00	1	1,002	0.10%
2019/03/08	8	17.60	0	0.00	18.10	8	974	0.82%
2019/03/06	12	17.80	0	0.00	17.45	12	918	1.31%
2019/01/16	0	0.00	1	18.05	17.95	-1	1,372	-0.07%
2018/12/13	0	0.00	5	17.60	17.40	-5	1,182	-0.42%
2018/11/23	10	18.99	4	19.00	19.15	6	1,095	0.55%
2018/10/09	1	16.30	0	0.00	16.60	1	1,386	0.07%
2018/09/26	0.5	17.40	0	0.00	17.40	0.5	1,390	0.04%
2018/09/20	0	0.00	3	17.40	17.65	-3	1,405	-0.21%
2018/08/17	0	0.00	3	17.90	17.85	-3	1,574	-0.19%
2018/08/15	3	18.00	0	0.00	17.75	3	1,565	0.19%
2018/08/13	0	0.00	1	18.35	17.90	-1	1,536	-0.07%
2018/08/10	0	0.00	2	18.90	18.45	-2	1,513	-0.13%
2018/08/09	3	19.43	2	19.25	19.20	1	1,473	0.07%
2018/08/08	1	20.45	0	0.00	19.90	1	1,440	0.07%
2018/08/06	0	0.00	1	19.80	19.95	-1	1,334	-0.07%
2018/08/03	0	0.00	18	19.75	19.90	-18	1,223	-1.47%
2018/08/02	10	18.80	10	19.15	18.35	0	1,092	0.00%
2018/07/26	0	0.00	1	18.25	18.30	-1	969	-0.10%
2018/07/25	0	0.00	1	17.70	17.85	-1	946	-0.11%
2018/07/20	5	18.00	0	0.00	17.90	5	927	0.54%
2018/07/19	10	18.25	0	0.00	18.05	10	1,019	0.98%
2018/07/11	1	17.05	0	0.00	17.05	1	909	0.11%
2018/06/25	0	0.00	1	17.45	17.85	-1	946	-0.11%
2018/06/21	2	18.15	0	0.00	18.30	2	923	0.22%
2018/06/20	1	18.00	0	0.00	18.15	1	876	0.11%
2018/06/13	0	0.00	2	17.35	17.15	-2	875	-0.23%
2018/06/05	1	17.35	0	0.00	17.55	1	906	0.11%
2018/05/31	0	0.00	2	16.50	16.45	-2	800	-0.25%
2018/05/07	1	17.85	0	0.00	17.85	1	1,430	0.07%
2018/03/23	2	18.80	20	18.81	18.80	-18	2,358	-0.76%
2018/03/22	1	19.60	0	0.00	19.10	1	2,399	0.04%
2018/03/21	19	19.80	0	0.00	19.65	19	2,517	0.75%
2018/03/19	0	0.00	19	19.96	19.85	-19	2,793	-0.68%
2018/03/09	19	19.55	0	0.00	19.60	19	2,891	0.66%
2018/02/23	0	0.00	1	20.50	20.75	-1	2,915	-0.03%
2018/02/22	1	20.65	3	20.35	20.45	-2	2,908	-0.07%
2018/02/09	1	18.70	0	0.00	19.25	1	2,849	0.04%
2018/02/06	1	20.05	0	0.00	19.80	1	2,691	0.04%
2018/01/25	0	0.00	20	19.85	19.70	-20	2,540	-0.79%
2018/01/18	1	20.00	1	19.95	19.95	0	2,555	0.00%
2018/01/11	19	19.79	0	0.00	19.85	19	2,503	0.76%
2018/01/05	2	20.75	0	0.00	20.75	2	2,416	0.08%