瑞祺電通 (6416)-元富-埔里券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	113.00	0	0.00	112.00	1	871	0.11%
2024/12/04	2	127.50	0	0.00	127.00	2	823	0.24%
2024/12/02	0	0.00	5	121.00	122.50	-5	858	-0.58%
2024/11/27	3	122.83	0	0.00	122.00	3	923	0.32%
2024/11/22	0	0.00	5	127.50	126.00	-5	996	-0.50%
2024/11/21	5	125.50	0	0.00	123.50	5	986	0.51%
2024/08/29	0	0.00	1	147.00	152.00	-1	783	-0.13%
2024/06/28	1	138.00	1	138.00	139.00	0	751	0.00%
2024/06/27	1	136.00	1	136.50	138.00	0	760	0.00%
2024/06/18	0	0.00	1	126.50	127.50	-1	809	-0.12%
2024/06/14	1	132.00	0	0.00	126.00	1	850	0.12%
2024/06/12	0	0.00	1	126.50	127.50	-1	860	-0.12%
2024/05/28	0	0.00	2	136.25	134.00	-2	1,121	-0.18%
2024/04/22	0	109.00	0	0.00	105.50	0	1,365	0.00%
2024/04/08	1	122.50	0	0.00	123.00	1	1,626	0.06%
2024/04/02	1	128.00	0	0.00	124.00	1	1,638	0.06%
2024/03/21	0	0.00	1	120.00	121.50	-1	1,509	-0.07%
2024/03/18	1	122.50	1	123.50	123.50	0	1,458	0.00%
2024/03/13	0	0.00	1	120.00	122.50	-1	1,372	-0.07%
2024/03/12	1	125.00	0	0.00	125.50	1	1,312	0.08%
2024/03/11	1	115.50	0	0.00	116.00	1	1,222	0.08%
2024/02/21	0	0.00	1	109.50	114.00	-1	1,003	-0.10%
2024/02/15	1	103.50	0	0.00	103.50	1	984	0.10%
2024/01/17	0	0.00	0.1	112.00	112.00	-0.1	756	-0.01%
2024/01/10	0	0.00	1	115.00	112.00	-1	675	-0.15%
2024/01/04	0	0.00	0.1	108.50	108.50	-0.1	470	-0.02%
2024/01/03	0	0.00	1	103.50	103.00	-1	413	-0.24%
2023/12/20	0	0.00	2	96.60	96.80	-2	316	-0.63%
2023/11/30	0	0.00	1	94.90	95.00	-1	297	-0.34%
2023/11/27	1	92.30	0	0.00	92.20	1	294	0.34%
2023/11/20	0	0.00	1	96.00	94.50	-1	265	-0.38%
2023/11/17	0	0.00	1	92.70	91.30	-1	238	-0.42%
2023/08/02	2	87.80	0	0.00	86.50	2	422	0.47%
2023/07/24	0	0.00	3	89.53	88.90	-3	452	-0.66%
2023/07/10	1	95.50	0	0.00	95.60	1	554	0.18%
2023/06/29	0.4	97.70	0	0.00	97.20	0.4	670	0.06%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	0	0.00	1	105.00	103.50	-1	850	-0.12%
2023/06/16	0	0.00	2	103.00	102.00	-2	842	-0.24%
2023/06/14	1	95.40	0	0.00	95.30	1	812	0.12%
2023/06/08	0.2	95.60	0	0.00	95.40	0.2	806	0.02%
2023/06/07	0.2	98.00	0	0.00	97.50	0.2	802	0.02%
2023/05/05	1	102.50	0	0.00	102.00	1	736	0.14%
2023/04/27	0	0.00	8	97.91	98.20	-8	705	-1.13%
2023/04/20	0	0.00	1	108.50	107.50	-1	674	-0.15%
2023/04/19	0	0.00	3	111.00	111.00	-3	660	-0.45%
2023/04/18	3	113.17	0	0.00	111.50	3	651	0.46%
2023/04/17	7	112.57	2.2	113.08	112.50	4.8	626	0.77%
2023/04/14	4	108.25	0	0.00	106.50	4	580	0.69%
2023/04/13	0.4	108.50	0	0.00	107.00	0.4	567	0.07%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/03/29	0.1	114.00	0	0.00	113.50	0.1	410	0.02%
2023/03/28	0.1	113.50	0	0.00	115.00	0.1	388	0.03%
2023/03/27	4	116.00	0	0.00	115.00	4	341	1.17%
2022/09/06	2	101.00	2	104.50	100.50	0	271	0.00%
2022/01/12	0	0.00	1	104.00	103.50	-1	448	-0.22%
2021/11/16	1	100.00	0	0.00	99.10	1	247	0.40%
2021/09/22	0	0.00	1	89.70	90.00	-1	563	-0.18%
2021/09/17	1	93.40	0	0.00	92.40	1	569	0.18%
2021/08/16	0	0.00	1	99.10	99.10	-1	798	-0.13%
2021/08/09	0	0.00	3	114.00	114.00	-3	933	-0.32%
2021/07/27	1	121.00	0	0.00	118.00	1	1,317	0.08%
2021/07/22	0	0.00	1	119.50	118.00	-1	1,428	-0.07%
2021/07/21	0	0.00	1	117.00	117.00	-1	1,459	-0.07%
2021/07/20	0	0.00	1	122.00	121.00	-1	1,495	-0.07%
2021/07/16	2	127.75	1	128.00	125.50	1	1,715	0.06%
2021/07/13	3	122.83	0	0.00	123.00	3	2,066	0.15%
2021/07/12	3	120.50	0	0.00	120.50	3	2,135	0.14%
2021/07/07	0	0.00	3	120.50	120.50	-3	2,801	-0.11%
2021/07/06	0	0.00	1	125.00	120.50	-1	3,038	-0.03%
2021/07/02	3	118.00	0	0.00	119.00	3	3,389	0.09%
2021/06/29	0	0.00	1	120.50	118.00	-1	3,477	-0.03%
2021/06/21	0	0.00	1	115.50	114.00	-1	4,023	-0.02%
2021/06/18	1	118.50	0	0.00	118.50	1	4,200	0.02%
2021/06/16	1	124.00	1	120.50	121.00	0	4,262	0.00%
2021/06/15	2	118.50	0	0.00	119.00	2	4,234	0.05%
2021/05/26	0	0.00	1	117.00	116.00	-1	4,167	-0.02%
2021/05/25	1	113.50	1	116.00	115.00	0	4,155	0.00%
2021/05/24	0	0.00	1	112.00	112.50	-1	4,132	-0.02%
2021/05/19	2	109.75	2	107.50	107.50	0	4,092	0.00%
2021/05/13	1	107.00	1	109.00	110.00	0	3,937	0.00%
2021/05/12	1	123.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	0	0.00	7	132.79	131.50	-7	3,805	-0.18%
2021/05/06	1	149.00	3	146.00	145.00	-2	3,716	-0.05%
2021/05/05	0	0.00	3	148.67	148.00	-3	3,689	-0.08%
2021/05/04	0	0.00	2	149.50	153.00	-2	3,655	-0.05%
2021/04/28	3	176.50	0	0.00	173.50	3	3,498	0.09%
2021/04/23	1	183.00	1	180.00	181.00	0	3,393	0.00%
2021/04/22	3	185.83	2	181.00	177.50	1	3,340	0.03%
2021/04/21	1	187.00	0	0.00	185.00	1	3,219	0.03%
2021/04/20	9	179.11	1	182.00	183.00	8	3,111	0.26%
2021/04/14	17	182.74	11	171.59	173.00	6	2,619	0.23%
2021/04/13	6	174.58	7	177.79	182.00	-1	2,232	-0.04%
2021/04/12	3	175.00	2	176.00	165.50	1	2,036	0.05%
2021/04/09	0	0.00	1	171.00	173.50	-1	1,792	-0.06%
2021/04/08	0	0.00	7	157.57	158.00	-7	1,532	-0.46%
2021/04/01	2	145.00	1	147.00	142.00	1	1,317	0.08%
2021/03/31	3	142.50	0	0.00	142.50	3	1,271	0.24%
2021/03/29	3	151.50	1	154.50	156.00	2	1,099	0.18%
2021/03/25	2	147.25	1	146.00	146.00	1	869	0.11%
2021/03/24	1	146.50	0	0.00	145.00	1	779	0.13%
2020/12/24	0	0.00	1	123.00	122.00	-1	647	-0.15%
2020/12/10	1	132.00	0	0.00	130.00	1	927	0.11%
2020/08/17	0	0.00	1	160.00	159.50	-1	2,848	-0.04%
2020/07/28	1	147.00	0	0.00	144.00	1	3,036	0.03%
2020/07/14	0	0.00	1	166.00	163.00	-1	3,731	-0.03%
2020/07/13	1	174.00	1	169.00	168.50	0	3,801	0.00%
2020/07/06	0	0.00	1	168.00	167.00	-1	3,796	-0.03%
2020/06/29	1	152.00	1	151.50	151.50	0	3,844	0.00%
2020/06/18	0	0.00	1	145.00	144.50	-1	3,580	-0.03%
2020/06/10	1	137.50	0	0.00	139.00	1	4,008	0.02%
2020/05/26	1	143.50	0	0.00	142.00	1	4,569	0.02%
2020/05/18	4	122.50	4	122.50	121.00	0	4,316	0.00%
2020/05/15	3	123.17	3	121.83	124.00	0	4,352	0.00%
2020/05/08	0	0.00	1	131.00	129.50	-1	4,409	-0.02%
2020/05/06	1	136.50	2	136.00	134.50	-1	4,465	-0.02%
2020/05/05	1	134.50	0	0.00	134.00	1	4,489	0.02%
2020/05/04	0	0.00	1	135.00	135.00	-1	4,419	-0.02%
2020/04/30	1	132.00	1	134.50	133.50	0	4,406	0.00%
2020/04/29	1	133.00	0	0.00	133.00	1	4,409	0.02%
2020/04/28	1	138.50	0	0.00	135.00	1	4,392	0.02%
2020/04/23	6	129.42	6	127.00	126.50	0	4,191	0.00%
2020/04/09	3	118.50	6	114.00	114.50	-3	3,506	-0.09%
2020/04/08	1	120.00	3	120.00	119.00	-2	3,456	-0.06%
2020/04/07	6	124.92	1	122.00	120.50	5	3,406	0.15%
2020/03/27	1	120.50	1	114.50	112.00	0	3,106	0.00%
2020/03/26	1	113.00	1	114.50	116.50	0	2,996	0.00%
2020/03/25	1	118.50	1	112.50	112.00	0	2,918	0.00%
2020/03/24	1	112.00	1	114.00	113.50	0	2,817	0.00%
2020/03/20	0	0.00	14	106.75	111.00	-14	2,725	-0.51%
2020/03/19	14	109.00	19	104.71	103.50	-5	2,646	-0.19%
2020/03/18	16	118.13	17	114.38	114.00	-1	2,550	-0.04%
2020/03/17	15	119.00	15	125.00	115.00	0	2,438	0.00%
2020/03/16	17	119.21	11	114.00	114.00	6	2,267	0.26%
2020/03/13	14	119.50	1	105.50	119.50	13	2,114	0.61%
2020/03/11	1	131.50	1	134.00	124.50	0	1,926	0.00%
2020/03/10	1	129.00	1	130.50	135.50	0	1,840	0.00%
2020/03/06	1	128.00	0	0.00	129.50	1	1,521	0.07%
2020/02/20	0	0.00	1	121.00	120.50	-1	1,312	-0.08%
2020/02/14	1	117.00	0	0.00	120.00	1	1,170	0.09%
2020/02/13	0	0.00	2	112.75	112.00	-2	1,070	-0.19%
2020/01/20	1	114.00	0	0.00	112.50	1	659	0.15%
2020/01/16	0	0.00	10	112.00	112.50	-10	624	-1.60%
2020/01/15	10	109.50	0	0.00	109.00	10	592	1.69%
2020/01/14	1	103.50	0	0.00	104.00	1	537	0.19%
2019/12/24	0	0.00	4	94.50	95.00	-4	428	-0.93%
2019/12/13	3	91.67	0	0.00	91.00	3	431	0.70%
2019/12/09	1	95.70	0	0.00	95.20	1	415	0.24%
2019/11/28	0	0.00	1	98.90	98.00	-1	473	-0.21%
2019/11/27	1	99.70	1	98.30	98.50	0	464	0.00%
2019/11/26	1	96.70	0	0.00	97.10	1	437	0.23%
2019/11/25	1	97.80	1	99.40	94.70	0	420	0.00%
2019/07/17	0	0.00	1	80.50	80.90	-1	129	-0.77%
2019/07/12	1	81.40	0	0.00	80.50	1	138	0.72%
2019/06/17	0	0.00	1	75.60	75.10	-1	201	-0.50%
2019/06/13	1	75.70	0	0.00	76.10	1	204	0.49%
2019/06/12	0	0.00	2	75.70	75.30	-2	209	-0.95%
2019/06/05	0	0.00	3	72.97	73.00	-3	228	-1.31%
2019/04/25	0	0.00	1	90.30	90.30	-1	465	-0.21%
2019/04/19	1	90.90	0	0.00	90.90	1	469	0.21%
2019/03/29	0	0.00	1	93.40	96.00	-1	497	-0.20%
2019/03/26	1	96.00	0	0.00	94.20	1	531	0.19%
2019/03/22	0	0.00	1	98.00	98.00	-1	555	-0.18%
2019/03/21	1	99.90	0	0.00	99.60	1	590	0.17%
2019/03/18	0	0.00	1	98.20	98.20	-1	640	-0.16%
2019/03/15	1	97.50	0	0.00	97.20	1	638	0.16%
2019/03/14	0	0.00	1	100.00	98.90	-1	635	-0.16%
2019/03/11	1	99.50	0	0.00	99.50	1	639	0.16%
2019/03/07	0	0.00	1	97.00	96.80	-1	640	-0.16%
2019/03/05	1	101.00	0	0.00	101.00	1	639	0.16%
2019/03/04	0	0.00	1	103.00	102.00	-1	616	-0.16%
2019/02/27	1	100.50	0	0.00	100.00	1	578	0.17%
2019/02/15	0	0.00	1	92.40	91.10	-1	485	-0.21%
2019/02/14	0	0.00	2	94.45	93.50	-2	478	-0.42%
2019/01/30	0	0.00	1	92.00	91.80	-1	473	-0.21%
2019/01/29	1	91.00	0	0.00	91.60	1	470	0.21%
2019/01/25	0	0.00	1	89.40	89.50	-1	466	-0.21%
2019/01/24	0	0.00	1	89.70	89.20	-1	471	-0.21%
2019/01/18	0	0.00	3	89.03	88.90	-3	468	-0.64%
2019/01/17	0	0.00	2	89.95	88.50	-2	471	-0.42%
2019/01/04	0	0.00	1	88.00	88.20	-1	446	-0.22%
2018/12/21	1	94.40	0	0.00	95.20	1	422	0.24%
2018/12/20	0	0.00	1	97.60	93.60	-1	414	-0.24%
2018/12/13	0	0.00	10	97.70	98.70	-10	309	-3.23%
2018/12/11	1	85.40	0	0.00	85.60	1	252	0.40%
2018/12/03	1	92.00	1	93.00	92.80	0	260	0.00%
2018/11/26	1	81.40	0	0.00	82.50	1	235	0.42%
2018/11/21	2	81.15	0	0.00	81.30	2	219	0.91%
2018/11/08	1	85.00	1	81.00	80.90	0	256	0.00%
2018/10/15	0	0.00	1	84.30	85.50	-1	315	-0.32%
2018/10/12	1	83.00	0	0.00	86.50	1	315	0.32%
2018/10/08	11	90.72	0	0.00	91.60	11	317	3.47%
2018/09/10	0	0.00	1	87.30	86.20	-1	369	-0.27%
2018/09/07	7	94.24	4	95.00	91.80	3	373	0.80%
2018/09/05	1	105.00	0	0.00	104.50	1	384	0.26%
2018/09/03	0	0.00	1	106.50	105.50	-1	421	-0.24%
2018/08/31	0	0.00	9	108.44	109.50	-9	483	-1.86%
2018/08/28	1	111.50	0	0.00	110.00	1	558	0.18%
2018/08/24	0	0.00	1	108.00	108.00	-1	590	-0.17%
2018/08/23	0	0.00	3	110.00	109.00	-3	605	-0.50%
2018/08/22	4	109.88	0	0.00	111.00	4	634	0.63%
2018/08/20	0	0.00	1	111.50	108.50	-1	633	-0.16%
2018/08/17	1	116.00	0	0.00	111.00	1	655	0.15%
2018/08/16	0	0.00	2	112.25	112.00	-2	682	-0.29%
2018/08/15	3	113.50	0	0.00	114.00	3	685	0.44%
2018/08/08	0	0.00	1	134.50	134.50	-1	740	-0.14%
2018/08/06	1	138.00	0	0.00	139.00	1	746	0.13%
2018/08/02	12	136.50	0	0.00	136.00	12	743	1.61%
2018/08/01	0	0.00	12	139.50	140.00	-12	738	-1.63%
2018/07/30	0	0.00	1	133.00	132.50	-1	746	-0.13%
2018/07/24	1	138.50	0	0.00	138.50	1	761	0.13%
2018/07/23	0	0.00	1	139.50	137.00	-1	759	-0.13%
2018/07/20	1	137.00	13	137.12	141.50	-12	752	-1.59%
2018/07/06	12	125.25	0	0.00	126.00	12	932	1.29%
2018/06/14	1	151.50	5	152.20	152.00	-4	910	-0.44%
2018/06/13	16	153.38	0	0.00	157.50	16	901	1.78%
2018/06/11	0	0.00	2	157.00	155.50	-2	875	-0.23%
2018/06/08	7	165.14	12	170.00	163.00	-5	858	-0.58%
2018/06/07	0	0.00	1	154.50	163.00	-1	796	-0.13%
2018/06/06	1	150.50	0	0.00	150.50	1	761	0.13%
2018/06/04	0	0.00	1	151.50	151.50	-1	718	-0.14%
2018/05/31	1	146.50	0	0.00	148.00	1	684	0.15%
2018/05/17	0	0.00	1	135.00	138.00	-1	559	-0.18%
2018/05/16	1	132.50	0	0.00	136.50	1	523	0.19%
2018/05/09	1	133.50	0	0.00	133.00	1	483	0.21%
2018/05/03	0	0.00	1	123.00	123.00	-1	456	-0.22%
2018/04/27	1	130.00	0	0.00	134.00	1	456	0.22%
2018/04/26	0	0.00	1	129.00	128.50	-1	454	-0.22%
2018/04/20	6	152.75	0	0.00	152.00	6	417	1.44%
2018/04/19	6	148.00	0	0.00	153.50	6	397	1.51%
2018/04/17	1	152.00	0	0.00	152.00	1	343	0.29%