安集 (6477)-元富-埔里券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.10
漲跌
▲0.40
漲幅
+1.09%
成交量
520張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	36.80	36.80	-1	930	-0.11%
2024/04/24	0	38.30	0	0.00	38.20	0	928	0.00%
2024/04/19	0	0.00	20	37.50	37.60	-20	944	-2.12%
2024/04/18	10	38.30	8	38.31	38.20	2	929	0.22%
2024/04/17	0	0.00	1	38.10	37.70	-1	921	-0.11%
2024/04/16	0	0.00	7.1	37.05	37.20	-7.1	918	-0.78%
2024/04/12	3	39.60	1	39.70	39.25	2	894	0.22%
2024/04/11	10	39.70	5	39.70	39.70	5	884	0.57%
2024/04/10	0	0.00	2	40.25	39.60	-2	871	-0.23%
2024/04/02	0	0.00	2	39.90	39.90	-2	822	-0.24%
2024/03/27	1	40.90	0	0.00	40.45	1	789	0.13%
2024/03/26	1	41.85	0	0.00	41.35	1	781	0.13%
2024/03/01	1	39.30	1	39.95	39.75	0	547	0.00%
2024/02/29	0	37.95	0	0.00	39.45	0	521	0.00%
2024/02/21	0	0.00	1	38.65	38.65	-1	490	-0.20%
2024/02/19	0	38.40	0	0.00	37.65	0	475	0.00%
2024/01/15	0	0.00	0	39.05	38.65	0	543	-0.01%
2024/01/12	0	0.00	2	37.55	37.60	-2	530	-0.38%
2024/01/08	0.3	38.40	0	0.00	38.15	0.3	542	0.05%
2023/12/26	0	0.00	1	38.10	38.15	-1	590	-0.17%
2023/11/29	0	0.00	1	38.00	38.05	-1	501	-0.20%
2023/11/20	0	0.00	2	37.85	37.60	-2	504	-0.40%
2023/11/10	2	37.10	0	0.00	36.45	2	505	0.40%
2023/10/30	0	0.00	2	38.30	38.05	-2	539	-0.37%
2023/10/20	12	35.33	0	0.00	35.15	12	514	2.33%
2023/10/19	7	35.65	0	0.00	36.00	7	516	1.36%
2023/09/04	0	0.00	0.3	42.70	42.60	-0.3	887	-0.03%
2023/08/31	0	0.00	0	43.00	43.00	0	908	0.00%
2023/07/26	0	0.00	13	44.88	44.90	-13	1,749	-0.74%
2023/07/10	5	50.02	5	49.66	49.85	0	3,302	0.00%
2023/07/04	1	50.30	0	0.00	50.10	1	3,911	0.03%
2023/06/19	0	0.00	1	49.10	49.10	-1	4,065	-0.02%
2023/06/09	2	49.90	0	0.00	50.20	2	4,477	0.04%
2023/05/31	0	0.00	1	51.70	51.90	-1	4,513	-0.02%
2023/05/30	2	51.40	0	0.00	50.90	2	4,519	0.04%
2023/05/26	5	50.11	0	0.00	49.80	5	4,499	0.11%
2023/05/25	7	50.84	0	0.00	50.70	7	4,511	0.16%
2023/05/19	4	50.93	4	50.58	50.30	0	4,549	0.00%
2023/05/18	4	51.25	4	51.00	51.30	0	4,626	0.00%
2023/05/17	0	0.00	2	51.15	51.40	-2	4,653	-0.04%
2023/05/16	1	50.50	0	0.00	51.20	1	4,642	0.02%
2023/05/15	1	50.30	0	0.00	50.10	1	4,632	0.02%
2023/05/09	0	0.00	2	51.30	51.40	-2	4,495	-0.04%
2023/05/08	5	55.24	5	55.38	55.30	0	4,395	0.00%
2023/05/05	2	55.20	2	55.80	55.20	0	4,376	0.00%
2023/05/04	2	56.80	8	57.20	57.20	-6	4,337	-0.14%
2023/05/03	2	56.00	0	0.00	56.70	2	4,267	0.05%
2023/05/02	1	56.10	0	0.00	56.70	1	4,232	0.02%
2023/04/26	2	54.00	2	54.30	54.90	0	4,034	0.00%
2023/04/19	12	57.46	5	57.54	57.00	7	3,637	0.19%
2023/04/18	3	56.27	1	57.30	54.80	2	3,121	0.06%
2023/04/13	0	0.00	1	55.20	55.40	-1	2,855	-0.04%
2023/04/12	2	54.30	3	54.50	54.70	-1	2,680	-0.04%
2023/04/10	2	52.75	3	52.43	51.80	-1	2,433	-0.04%
2023/03/20	1	50.50	2	50.30	50.10	-1	2,157	-0.05%
2023/03/17	0	0.00	2	48.95	49.00	-2	2,376	-0.08%
2023/03/16	0	0.00	1	47.25	46.95	-1	2,416	-0.04%
2023/03/15	1	48.85	4	48.60	48.15	-3	2,400	-0.12%
2023/02/16	1	48.75	1	48.25	48.05	0	2,955	0.00%
2023/02/07	1	47.20	0	0.00	47.20	1	2,985	0.03%
2023/02/01	0	0.00	1	48.00	47.40	-1	3,024	-0.03%
2023/01/30	1	45.60	0	0.00	45.80	1	3,020	0.03%
2023/01/12	1	46.20	0	0.00	45.20	1	3,078	0.03%
2022/12/28	0	0.00	1	47.10	46.30	-1	3,171	-0.03%
2022/12/26	1	46.85	0	0.00	46.85	1	3,175	0.03%
2022/12/21	1	45.00	7	44.60	44.30	-6	3,228	-0.19%
2022/12/16	1	48.10	0	0.00	47.70	1	3,309	0.03%
2022/12/12	2	49.33	1	50.50	49.15	1	3,254	0.03%
2022/12/09	5	50.58	11	51.31	49.70	-6	3,136	-0.19%
2022/12/08	2	47.95	0	0.00	48.20	2	2,828	0.07%
2022/12/05	2	48.55	1	48.20	48.25	1	2,758	0.04%
2022/12/02	3	48.63	0	0.00	48.55	3	2,755	0.11%
2022/11/30	0	0.00	1	46.30	46.65	-1	2,665	-0.04%
2022/11/16	0	0.00	2	46.65	47.20	-2	3,435	-0.06%
2022/11/15	1	47.65	0	0.00	47.95	1	3,462	0.03%
2022/11/14	1	42.60	0	0.00	43.70	1	3,487	0.03%
2022/11/10	0	0.00	1	43.30	42.65	-1	3,812	-0.03%
2022/11/09	1	43.25	0	0.00	43.25	1	3,903	0.03%
2022/10/11	1	43.70	0	0.00	43.40	1	5,346	0.02%
2022/10/06	1	45.80	0	0.00	45.70	1	5,453	0.02%
2022/09/26	0	0.00	1	50.00	47.40	-1	6,909	-0.01%
2022/09/23	0	0.00	2	53.15	50.60	-2	7,174	-0.03%
2022/09/22	5	52.94	0	0.00	53.10	5	7,381	0.07%
2022/09/15	2	54.85	0	0.00	54.50	2	8,572	0.02%
2022/09/14	2	56.20	0	0.00	56.00	2	8,637	0.02%
2022/09/13	1	57.10	1	57.50	57.60	0	8,595	0.00%
2022/09/12	0	0.00	3	57.40	57.50	-3	8,605	-0.03%
2022/09/07	1	53.60	0	0.00	53.60	1	8,579	0.01%
2022/09/05	1	56.00	0.3	56.40	55.70	0.7	8,573	0.01%
2022/09/02	2	57.55	1	57.50	57.10	1	8,538	0.01%
2022/09/01	0.3	57.60	2	57.80	57.50	-1.7	8,466	-0.02%
2022/08/31	0	0.00	4	57.90	57.90	-4	8,385	-0.05%
2022/08/30	4	57.60	7	59.87	57.80	-3	8,364	-0.04%
2022/08/29	0	0.00	0.3	58.00	57.30	-0.3	8,096	0.00%
2022/08/26	3	57.03	0	0.00	58.30	3	8,035	0.04%
2022/08/25	1	55.60	0	0.00	57.40	1	7,976	0.01%
2022/08/24	4	55.73	7	55.53	55.20	-3	7,938	-0.04%
2022/08/23	2	56.10	8.3	56.33	56.30	-6.3	7,911	-0.08%
2022/08/22	5.2	56.99	0	0.00	56.10	5.2	7,900	0.07%
2022/08/19	3.4	57.00	0	0.00	57.60	3.4	7,749	0.04%
2022/08/18	3	57.92	1	58.30	58.90	2	7,514	0.03%
2022/08/17	0	0.00	5	55.70	55.80	-5	7,316	-0.07%
2022/08/16	0	0.00	2	55.70	54.80	-2	7,145	-0.03%
2022/08/12	0	0.00	1	54.00	54.20	-1	7,014	-0.01%
2022/08/11	6	54.80	1	55.70	54.40	5	7,033	0.07%
2022/08/08	2	54.10	0	0.00	54.00	2	6,895	0.03%
2022/08/03	0	0.00	18	51.10	50.90	-18	6,874	-0.26%
2022/07/29	18	55.20	1	55.20	55.00	17	6,769	0.25%
2022/07/28	6	54.00	1	53.30	53.80	5	6,613	0.08%
2022/07/25	1	54.80	1	55.20	54.10	0	6,606	0.00%
2022/07/22	1	52.30	0	0.00	53.50	1	6,607	0.02%
2022/07/19	1	52.60	0	0.00	51.70	1	6,737	0.01%
2022/07/12	1	50.70	1	48.20	48.30	0	7,380	0.00%
2022/07/07	1	53.10	1	52.70	52.40	0	8,006	0.00%
2022/07/06	1	53.20	0	0.00	53.00	1	8,458	0.01%
2022/07/05	3	57.47	6	57.85	57.00	-3	8,739	-0.03%
2022/07/04	9	54.22	8	55.00	55.30	1	8,229	0.01%
2022/07/01	7	54.60	10	53.33	52.90	-3	8,150	-0.04%
2022/06/30	1	54.60	0	0.00	54.20	1	8,182	0.01%
2022/06/29	9	54.51	12	53.83	54.00	-3	8,032	-0.04%
2022/06/28	31	53.65	29	54.27	55.00	2	7,956	0.03%
2022/06/27	2	52.40	2	51.70	52.80	0	7,575	0.00%
2022/06/22	2	46.43	0	0.00	44.50	2	7,594	0.03%
2022/06/21	1	43.40	1	44.00	44.05	0	7,840	0.00%
2022/06/08	1	51.90	1	51.00	51.20	0	12,280	0.00%
2022/05/31	0	0.00	1	52.60	52.70	-1	14,139	-0.01%
2022/05/27	0	0.00	1	50.80	50.50	-1	14,718	-0.01%
2022/05/26	1	49.40	0	0.00	49.20	1	14,744	0.01%
2022/05/25	0	0.00	1	50.10	50.50	-1	14,748	-0.01%
2022/05/20	0	0.00	2	51.50	51.30	-2	14,847	-0.01%
2022/05/19	1	50.70	2	50.95	51.40	-1	14,838	-0.01%
2022/05/18	1	53.20	1	52.40	53.20	0	14,793	0.00%
2022/05/16	1	53.80	0	0.00	52.50	1	14,596	0.01%
2022/05/13	1	51.90	1	52.40	53.80	0	14,551	0.00%
2022/05/11	4	54.98	3	55.47	54.80	1	14,555	0.01%
2022/05/09	1	58.10	2	56.55	55.60	-1	14,522	-0.01%
2022/05/06	1	58.60	1	59.60	59.60	0	14,529	0.00%
2022/05/04	1	59.70	2	59.35	59.20	-1	14,581	-0.01%
2022/04/29	2	62.35	2	61.50	61.30	0	14,653	0.00%
2022/04/28	1	57.80	1	60.40	61.60	0	14,737	0.00%
2022/04/27	1	56.60	1	58.20	58.90	0	14,573	0.00%
2022/04/22	1	61.10	0	0.00	61.10	1	14,501	0.01%
2022/04/21	2	64.45	4	64.28	63.40	-2	14,805	-0.01%
2022/04/20	6	65.32	5	66.00	64.50	1	14,920	0.01%
2022/04/19	0	0.00	1	65.30	64.60	-1	15,211	-0.01%
2022/04/18	0	0.00	3	64.37	64.10	-3	15,472	-0.02%
2022/04/15	4	64.63	3	64.73	63.00	1	15,402	0.01%
2022/04/14	6	64.53	1	65.50	63.90	5	15,222	0.03%
2022/04/13	3	66.13	0	0.00	65.90	3	15,091	0.02%
2022/04/12	5	64.26	2	65.15	66.50	3	15,142	0.02%
2022/04/11	5	63.70	7	63.60	63.20	-2	14,737	-0.01%
2022/04/08	0	0.00	4	60.78	61.60	-4	14,279	-0.03%
2022/04/07	6	62.18	4	61.83	59.40	2	14,143	0.01%
2022/04/06	2	63.50	11	63.76	63.80	-9	13,976	-0.06%
2022/03/31	4	61.53	4	61.93	61.50	0	13,578	0.00%
2022/03/30	10	61.75	12	61.73	60.50	-2	13,426	-0.01%
2022/03/29	1	60.10	0	0.00	60.50	1	13,402	0.01%
2022/03/28	1	60.40	0	0.00	60.60	1	13,408	0.01%
2022/03/25	5	60.10	0	0.00	59.80	5	13,358	0.04%
2022/03/24	14	64.64	13	64.80	63.30	1	13,456	0.01%
2022/03/23	3	63.17	1	63.10	63.00	2	13,215	0.02%
2022/03/22	2	63.90	3	64.10	62.90	-1	13,155	-0.01%
2022/03/21	11	63.23	6	64.57	62.30	5	13,130	0.04%
2022/03/18	3	62.13	0	0.00	61.70	3	13,246	0.02%
2022/03/17	12	64.94	2	63.10	63.20	10	13,103	0.08%
2022/03/16	1	58.00	15	61.41	62.50	-14	12,201	-0.11%
2022/03/15	44	61.06	48	60.32	56.90	-4	11,699	-0.03%
2022/03/14	4	58.80	5	59.66	58.90	-1	10,877	-0.01%
2022/03/11	26	58.67	28	58.16	59.90	-2	10,458	-0.02%
2022/03/10	31	58.84	21	57.45	56.70	10	9,968	0.10%
2022/03/08	1	51.70	1	52.10	51.70	0	8,889	0.00%
2022/03/07	1	52.00	3	54.13	51.80	-2	8,706	-0.02%
2022/03/04	9	54.67	1	53.90	54.20	8	8,506	0.09%
2022/03/03	3	52.10	2	53.30	54.20	1	8,153	0.01%
2022/02/14	0	0.00	2	47.75	47.65	-2	7,855	-0.03%
2022/02/10	1	48.90	0	0.00	48.95	1	7,867	0.01%
2022/01/25	3	48.90	3	49.37	47.60	0	8,424	0.00%
2022/01/18	1	52.20	10	52.80	52.10	-9	9,076	-0.10%
2022/01/14	46	54.22	46	54.72	53.20	0	9,109	0.00%
2022/01/13	1	54.00	0	0.00	53.80	1	8,806	0.01%
2022/01/12	10	54.20	0	0.00	56.90	10	8,657	0.12%
2022/01/11	0	0.00	4	55.00	55.80	-4	8,421	-0.05%
2022/01/10	0	0.00	1	51.10	50.80	-1	8,387	-0.01%
2022/01/07	2	50.70	0	0.00	48.75	2	8,596	0.02%
2022/01/06	1	50.80	0	0.00	50.60	1	8,989	0.01%
2022/01/05	2	55.70	2	53.60	52.90	0	9,010	0.00%
2022/01/04	0	0.00	7	52.09	52.30	-7	8,630	-0.08%
2021/12/23	6	51.15	0	0.00	50.20	6	8,908	0.07%
2021/12/21	0	0.00	2	47.35	48.00	-2	8,735	-0.02%
2021/12/20	4	50.64	10	49.75	48.30	-6	8,667	-0.07%
2021/12/17	3	48.75	0	0.00	48.00	3	8,355	0.04%
2021/12/16	0	0.00	4	48.06	48.35	-4	8,261	-0.05%
2021/12/15	0	0.00	2	47.50	47.50	-2	8,230	-0.02%
2021/12/14	6	48.33	9	48.19	47.55	-3	8,123	-0.04%
2021/12/13	11	46.21	1	46.25	46.50	10	7,652	0.13%
2021/12/10	5	45.36	1	44.35	45.00	4	7,443	0.05%
2021/12/03	4	44.65	3	45.33	42.95	1	7,016	0.01%
2021/11/29	0	0.00	3	40.55	40.85	-3	6,756	-0.04%
2021/11/24	1	43.15	0	0.00	43.20	1	6,774	0.01%
2021/11/18	0	0.00	1	41.35	41.45	-1	6,657	-0.02%
2021/11/15	1	41.80	2	42.35	42.10	-1	6,597	-0.02%
2021/11/12	2	43.73	0	0.00	42.00	2	6,545	0.03%
2021/11/11	5	46.87	4	45.90	45.90	1	6,384	0.02%
2021/11/10	4	45.45	6	45.43	45.45	-2	6,263	-0.03%
2021/11/09	2	47.05	0	0.00	46.45	2	6,229	0.03%
2021/11/04	40	47.24	40	46.00	46.85	0	6,054	0.00%
2021/11/03	2	47.73	1	48.20	46.35	1	5,922	0.02%
2021/11/02	44	48.38	41	49.07	48.35	3	5,792	0.05%
2021/11/01	1	48.50	5	49.70	49.70	-4	5,363	-0.07%
2021/10/29	3	47.92	1	47.30	45.20	2	5,080	0.04%
2021/10/28	5	45.30	9	46.36	48.40	-4	4,708	-0.08%
2021/10/26	0	0.00	2	42.80	41.80	-2	4,331	-0.05%
2021/10/25	3	43.52	2	43.88	43.60	1	4,267	0.02%
2021/10/22	1	42.80	0	0.00	43.20	1	4,148	0.02%
2021/10/20	1	44.60	2	44.35	43.25	-1	4,007	-0.02%
2021/10/19	6	43.19	6	43.21	44.70	0	3,860	0.00%
2021/10/18	14	43.96	18	43.60	44.60	-4	3,596	-0.11%
2021/10/15	6	41.21	15	41.44	42.90	-9	3,142	-0.29%
2021/10/14	30	38.07	20	38.48	39.00	10	2,825	0.35%
2021/10/13	8	35.93	0	0.00	37.60	8	2,452	0.33%
2021/10/12	1	34.70	0	0.00	34.20	1	2,351	0.04%
2021/10/04	3	37.00	3	37.75	34.40	0	2,200	0.00%
2021/09/30	1	32.65	0	0.00	33.60	1	1,626	0.06%
2021/09/28	1	33.50	0	0.00	33.30	1	1,599	0.06%
2021/09/22	0	0.00	2	30.40	30.30	-2	1,637	-0.12%
2021/08/30	5	40.60	5	40.25	40.05	0	2,433	0.00%
2021/08/25	0	0.00	2	38.50	38.20	-2	2,411	-0.08%
2021/08/17	2	36.50	1	36.80	36.50	1	2,599	0.04%
2021/08/05	2	45.85	0	0.00	45.55	2	3,476	0.06%
2021/08/02	0	0.00	3	45.05	45.45	-3	3,530	-0.08%
2021/07/20	2	47.50	0	0.00	47.50	2	3,657	0.05%
2021/06/23	0	0.00	4	50.64	50.50	-4	4,600	-0.09%
2021/06/21	0	0.00	3	50.50	49.50	-3	4,525	-0.07%
2021/06/18	2	48.90	6	49.17	51.80	-4	4,572	-0.09%
2021/06/17	11	50.16	3	50.63	50.40	8	4,853	0.16%
2021/06/11	1	44.30	0	0.00	44.15	1	4,610	0.02%
2021/06/07	1	43.90	0	0.00	43.90	1	4,931	0.02%
2021/05/31	0	0.00	5	45.52	45.70	-5	5,150	-0.10%
2021/05/24	5	42.65	5	42.85	43.15	0	5,389	0.00%
2021/05/19	0	0.00	3	45.40	45.40	-3	5,201	-0.06%
2021/05/17	2	38.15	0	0.00	37.55	2	5,103	0.04%
2021/05/14	13	45.19	4	43.40	41.70	9	5,068	0.18%
2021/05/12	2	46.80	0	0.00	46.80	2	4,954	0.04%
2021/04/21	0	0.00	1	67.20	65.00	-1	5,540	-0.02%
2021/04/20	1	66.70	0	0.00	66.10	1	5,547	0.02%
2021/04/19	1	66.70	0	0.00	66.30	1	5,629	0.02%
2021/04/16	1	68.50	1	67.70	67.90	0	5,773	0.00%
2021/04/15	2	66.90	2	67.40	67.30	0	6,029	0.00%
2021/04/14	5	69.50	5	66.30	66.40	0	6,342	0.00%
2021/04/08	10	66.33	10	67.16	66.00	0	6,017	0.00%
2021/04/06	0	0.00	1	66.00	65.30	-1	6,526	-0.02%
2021/04/01	1	65.10	0	0.00	65.30	1	6,743	0.01%
2021/03/30	12	67.34	12	66.36	66.30	0	8,696	0.00%
2021/03/29	10	65.50	10	67.70	67.00	0	9,031	0.00%
2021/03/26	10	64.60	10	64.19	64.80	0	9,044	0.00%
2021/03/23	0	0.00	1	68.50	66.60	-1	9,079	-0.01%
2021/03/22	4	71.85	4	71.15	69.90	0	9,084	0.00%
2021/03/19	1	64.50	2	66.00	68.50	-1	8,935	-0.01%
2021/03/16	1	65.80	1	64.80	64.90	0	8,962	0.00%
2021/03/15	3	65.60	3	65.57	65.20	0	9,010	0.00%
2021/03/12	1	65.40	1	65.20	64.20	0	8,927	0.00%
2021/03/11	1	64.30	1	63.50	63.80	0	8,889	0.00%
2021/03/10	2	65.20	0	0.00	63.70	2	8,864	0.02%
2021/02/24	0	0.00	1	65.20	62.80	-1	11,232	-0.01%
2021/02/22	3	62.80	0	0.00	63.00	3	12,275	0.02%
2021/02/18	0	0.00	5	60.30	60.30	-5	12,871	-0.04%
2021/02/05	1	57.50	0	0.00	58.00	1	13,254	0.01%
2021/02/04	1	57.30	5	57.30	57.20	-4	13,747	-0.03%
2021/02/03	13	59.76	3	58.03	57.20	10	14,188	0.07%
2021/01/13	0	0.00	1	65.10	63.00	-1	18,616	-0.01%
2021/01/12	1	63.70	0	0.00	63.70	1	18,692	0.01%
2021/01/08	3	67.77	2	68.15	66.30	1	18,730	0.01%
2021/01/07	0	0.00	1	68.60	70.10	-1	18,616	-0.01%
2021/01/06	0	0.00	3	66.27	63.80	-3	19,991	-0.02%
2021/01/05	0	0.00	2	68.70	68.50	-2	21,261	-0.01%
2021/01/04	0	0.00	1	69.70	69.00	-1	21,267	0.00%
2020/12/31	0	0.00	2	69.40	70.10	-2	21,437	-0.01%
2020/12/29	3	71.83	4	72.45	71.00	-1	21,788	0.00%
2020/12/28	0	0.00	1	70.30	69.70	-1	21,406	0.00%
2020/12/25	13	73.82	8	75.28	70.30	5	21,490	0.02%
2020/12/24	23	69.86	27	70.87	72.60	-4	20,907	-0.02%
2020/12/23	7	65.19	5	62.77	67.40	2	19,635	0.01%
2020/12/22	3	64.70	0	0.00	61.30	3	19,452	0.02%
2020/12/21	0	0.00	3	64.30	64.30	-3	19,598	-0.02%
2020/12/16	11	63.30	11	62.00	62.10	0	19,790	0.00%
2020/12/15	1	64.20	1	64.30	61.40	0	19,793	0.00%
2020/12/11	2	59.20	0	0.00	59.80	2	19,753	0.01%
2020/12/10	1	60.50	0	0.00	60.50	1	19,838	0.01%
2020/12/03	10	63.70	10	64.50	62.10	0	20,781	0.00%
2020/12/02	1	62.80	2	62.80	62.30	-1	21,149	0.00%
2020/11/30	0	0.00	1	67.30	65.50	-1	22,888	0.00%
2020/11/27	1	65.80	0	0.00	65.70	1	22,916	0.00%
2020/11/26	2	67.42	17	67.92	64.60	-15	22,788	-0.07%
2020/11/25	50	66.11	36	64.58	65.50	14	22,333	0.06%
2020/11/23	0	0.00	1	62.50	60.80	-1	21,285	0.00%
2020/11/20	2	63.10	1	63.30	61.60	1	21,093	0.00%
2020/11/19	21	61.67	23	61.24	60.60	-2	20,626	-0.01%
2020/11/17	8	59.48	6	59.87	58.10	2	19,821	0.01%
2020/11/16	4	58.20	4	57.60	57.00	0	19,490	0.00%
2020/11/13	2	58.35	5	58.52	58.20	-3	19,528	-0.02%
2020/11/12	4	56.75	0	0.00	58.70	4	19,415	0.02%
2020/11/11	6	59.32	4	58.35	57.50	2	19,038	0.01%
2020/11/10	10	64.80	10	65.36	63.60	0	18,794	0.00%
2020/11/09	3	64.00	9	64.89	65.20	-6	18,547	-0.03%
2020/11/06	8	64.91	5	64.74	61.80	3	18,159	0.02%
2020/11/05	11	62.46	12	62.22	63.50	-1	17,342	-0.01%
2020/11/04	6	58.37	6	56.83	57.80	0	16,906	0.00%
2020/11/03	0	0.00	2	58.10	57.00	-2	16,565	-0.01%
2020/11/02	10	56.46	3	56.97	57.90	7	16,671	0.04%
2020/10/30	3	58.67	1	62.70	57.20	2	16,486	0.01%
2020/10/29	21	62.90	27	63.70	62.00	-6	16,236	-0.04%
2020/10/27	4	64.25	1	65.50	64.90	3	15,895	0.02%
2020/10/26	0	0.00	3	63.03	63.80	-3	15,799	-0.02%
2020/10/23	0	0.00	1	57.40	58.00	-1	15,662	-0.01%
2020/10/21	2	56.70	1	56.10	56.10	1	15,547	0.01%
2020/10/19	0	0.00	2	56.15	59.50	-2	15,380	-0.01%
2020/10/16	1	56.00	1	56.80	55.10	0	15,211	0.00%
2020/10/15	1	55.90	2	55.15	56.00	-1	15,133	-0.01%
2020/10/14	32	56.36	22	57.68	57.00	10	15,022	0.07%
2020/10/13	33	52.96	35	51.35	54.00	-2	13,391	-0.01%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/07	0	0.00	2	39.53	40.60	-2	12,553	-0.02%
2020/10/06	1	38.30	1	38.75	38.50	0	12,343	0.00%
2020/09/24	0	0.00	1	39.40	37.50	-1	11,731	-0.01%
2020/09/23	10	40.00	10	40.00	40.00	0	11,468	0.00%
2020/09/22	1	37.30	0	0.00	37.30	1	11,208	0.01%
2020/09/18	3	38.50	3	37.90	37.90	0	11,110	0.00%
2020/09/17	1	38.85	0	0.00	38.50	1	11,008	0.01%
2020/09/16	32	38.48	31	38.35	38.45	1	10,878	0.01%
2020/09/14	1	36.70	0	0.00	36.65	1	10,560	0.01%
2020/09/10	4	39.65	6	39.12	39.05	-2	10,243	-0.02%
2020/09/09	0	0.00	1	40.10	38.65	-1	9,950	-0.01%
2020/09/08	0	0.00	5	37.00	37.30	-5	9,448	-0.05%
2020/09/07	1	41.90	10	41.32	39.30	-9	9,115	-0.10%
2020/09/04	19	45.44	6	46.11	43.10	13	8,572	0.15%
2020/09/03	3	41.60	2	42.20	43.00	1	7,056	0.01%
2020/09/02	0	0.00	1	37.80	39.10	-1	6,524	-0.02%
2020/08/31	0	0.00	1	37.70	36.90	-1	6,088	-0.02%
2020/08/27	1	35.50	0	0.00	35.25	1	5,908	0.02%
2020/08/24	1	36.80	0	0.00	36.50	1	5,684	0.02%
2020/08/20	0	0.00	3	35.90	35.45	-3	5,564	-0.05%
2020/08/19	0	0.00	1	37.00	36.80	-1	5,364	-0.02%
2020/08/18	5	40.45	2	40.85	39.80	3	5,178	0.06%
2020/08/17	1	39.50	0	0.00	39.70	1	4,976	0.02%
2020/08/13	4	38.61	3	39.50	38.10	1	4,577	0.02%
2020/08/12	1	37.95	1	38.00	38.85	0	4,472	0.00%
2020/08/10	0	0.00	1	39.50	38.70	-1	4,077	-0.02%
2020/08/07	1	37.45	1	38.35	37.25	0	3,817	0.00%
2020/08/06	2	37.05	0	0.00	36.70	2	3,659	0.05%
2020/07/29	3	37.25	0	0.00	37.25	3	2,414	0.12%
2020/07/16	1	37.95	1	36.00	35.95	0	1,876	0.00%
2020/07/14	0	0.00	2	31.65	33.80	-2	1,150	-0.17%
2020/07/10	0	0.00	3	29.40	28.70	-3	759	-0.39%
2020/07/09	5	28.25	0	0.00	28.75	5	650	0.77%
2020/05/07	15	20.57	15	20.53	20.50	0	363	0.00%
2019/11/26	0	0.00	1	22.50	22.40	-1	306	-0.33%
2019/09/19	1	21.90	0	0.00	21.95	1	319	0.31%
2019/07/09	0	0.00	1	24.05	23.65	-1	892	-0.11%
2019/05/20	1	23.90	0	0.00	23.55	1	1,228	0.08%
2019/05/10	0	0.00	1	24.10	24.10	-1	1,148	-0.09%
2019/05/08	4	24.90	0	0.00	24.75	4	1,102	0.36%
2019/05/07	0	0.00	7	26.46	25.15	-7	1,090	-0.64%
2019/05/06	5	25.83	1	26.20	25.35	4	1,015	0.39%
2018/11/19	0	0.00	1	20.45	20.45	-1	822	-0.12%
2018/11/16	1	20.50	1	20.35	20.30	0	846	0.00%
2018/11/14	1	20.30	0	0.00	20.75	1	832	0.12%
2018/10/29	0	0.00	4	16.50	16.40	-4	797	-0.50%
2018/10/12	1	19.80	0	0.00	19.65	1	801	0.12%
2018/09/19	0	0.00	1	24.70	24.30	-1	758	-0.13%
2018/08/28	0	0.00	3	23.35	23.10	-3	515	-0.58%
2018/08/27	3	24.30	0	0.00	23.60	3	514	0.58%
2018/07/26	1	21.90	1	22.20	22.20	0	1,492	0.00%
2018/06/27	0	0.00	2	21.45	21.15	-2	2,496	-0.08%
2018/05/25	0	0.00	3	23.80	23.80	-3	2,447	-0.12%
2018/05/15	0	0.00	6	26.55	26.85	-6	2,117	-0.28%
2018/05/10	8	26.30	2	26.45	24.85	6	1,940	0.31%
2018/05/07	12	25.20	12	25.10	25.10	0	1,741	0.00%
2018/05/03	4	26.20	1	26.30	25.40	3	1,667	0.18%
2018/05/02	0	0.00	1	25.90	26.45	-1	1,487	-0.07%
2018/04/30	6	26.38	8	25.91	25.75	-2	1,428	-0.14%
2018/04/24	3	25.97	1	25.30	25.75	2	1,100	0.18%
2018/04/20	5	23.45	0	0.00	24.95	5	862	0.58%
2018/04/19	2	22.60	0	0.00	23.70	2	739	0.27%
2018/04/18	0	0.00	1	21.45	21.55	-1	606	-0.16%
2018/04/17	1	20.95	0	0.00	20.75	1	598	0.17%
2018/04/13	0	0.00	5	22.50	21.50	-5	580	-0.86%
2018/04/11	5	23.20	0	0.00	22.85	5	543	0.92%
2018/02/06	0	0.00	1	20.55	20.05	-1	1,292	-0.08%
2018/01/19	0	0.00	1	22.95	22.90	-1	1,570	-0.06%
2018/01/17	1	23.30	1	23.20	23.20	0	1,709	0.00%
2018/01/16	1	23.40	0	0.00	23.30	1	1,721	0.06%