正基 (6546)-元富-埔里券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
140.0
漲跌
▲12.5
漲幅
+9.80%
成交量
5,788張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	137.08	6	138.00	140.00	-4.9	3,893	-0.13%
2024/11/21	1	128.50	4	128.50	127.50	-3	3,811	-0.08%
2024/11/20	0	0.00	4	126.00	126.50	-4	3,804	-0.11%
2024/11/19	0	0.00	2	124.25	125.50	-2	3,813	-0.05%
2024/11/18	2	119.25	1	121.00	118.00	1	3,812	0.03%
2024/11/15	1	118.50	3	121.00	122.00	-2	3,772	-0.05%
2024/11/14	1	121.00	0	0.00	118.00	1	3,799	0.03%
2024/11/13	2	124.50	4	124.00	124.00	-2	3,789	-0.05%
2024/11/12	1	119.50	0	0.00	118.00	1	3,789	0.03%
2024/11/11	0	0.00	1	122.00	121.00	-1	3,783	-0.03%
2024/11/08	1	119.50	0	0.00	120.00	1	3,768	0.03%
2024/11/07	1	123.50	1	126.00	125.50	0	3,778	0.00%
2024/11/06	2	123.75	1	122.50	123.50	1	3,798	0.03%
2024/11/05	2	128.00	1	127.00	123.50	1	3,817	0.03%
2024/11/04	2	124.50	0	0.00	128.00	2	3,848	0.05%
2024/10/30	1	118.50	0	0.00	118.00	1	3,913	0.03%
2024/10/29	10	119.90	0	0.00	120.00	10	3,953	0.25%
2024/10/28	3	119.67	10	124.50	121.50	-7	3,952	-0.18%
2024/10/25	6	129.75	0	0.00	129.50	6	3,949	0.15%
2024/10/24	1	140.50	0	0.00	140.50	1	3,910	0.03%
2024/10/18	3	155.33	1	158.00	153.00	2	4,087	0.05%
2024/10/17	2	162.25	2	162.50	161.50	0	4,108	0.00%
2024/10/16	11	156.95	0	0.00	158.00	11	4,103	0.27%
2024/10/15	9	178.22	5	168.50	168.00	4	3,986	0.10%
2024/10/14	20	188.40	0	0.00	186.50	20	3,921	0.51%
2024/10/11	10	209.05	0	0.00	207.00	10	3,888	0.26%
2024/10/09	9	212.22	4	212.88	217.50	5	3,977	0.13%
2024/10/08	3	206.83	3	211.33	210.00	0	4,143	0.00%
2024/10/07	2	211.50	0.1	211.00	207.00	1.9	4,259	0.04%
2024/10/04	7	211.00	1	211.50	210.00	6	4,291	0.14%
2024/10/01	3.1	210.81	4	212.88	215.50	-0.9	4,265	-0.02%
2024/09/30	2	207.75	1	214.96	205.00	1	4,161	0.02%
2024/09/27	6	220.24	1.2	224.63	212.00	4.9	4,096	0.12%
2024/09/26	5	233.40	4	234.50	229.00	1	3,994	0.03%
2024/09/25	16	238.43	8	235.69	233.00	8	3,934	0.20%
2024/09/24	1	234.50	7.2	231.50	236.50	-6.2	3,788	-0.16%
2024/09/23	2	214.75	1	215.00	215.00	1	3,671	0.03%
2024/09/20	1	218.50	0	0.00	216.00	1	3,634	0.03%
2024/09/19	2	218.75	1	225.00	222.50	1	3,622	0.03%
2024/09/18	5.2	219.79	2	226.50	214.50	3.2	3,548	0.09%
2024/09/16	6	215.58	4	219.88	218.50	2	3,487	0.06%
2024/09/13	0	0.00	2	205.00	210.50	-2	3,311	-0.06%
2024/09/11	0	0.00	1	176.00	174.50	-1	3,174	-0.03%
2024/09/10	0	0.00	1	178.00	180.50	-1	3,243	-0.03%
2024/09/06	1	174.50	0	0.00	178.50	1	3,421	0.03%
2024/09/05	2	180.25	0	0.00	175.50	2	3,460	0.06%
2024/09/02	1.2	195.55	2	192.50	197.00	-0.8	3,543	-0.02%
2024/08/30	2	185.50	2	181.25	180.50	0	3,575	0.00%
2024/08/29	2	175.75	1	186.00	184.50	1	3,655	0.03%
2024/08/16	1	183.00	3	177.67	177.50	-2	3,605	-0.06%
2024/08/14	4	172.38	2	174.00	175.00	2	3,583	0.06%
2024/08/09	2	173.50	3	168.83	165.00	-1	3,623	-0.03%
2024/08/08	5	165.00	5	166.60	169.00	0	3,674	0.00%
2024/08/07	2	162.50	1	161.50	165.00	1	3,652	0.03%
2024/08/06	0	0.00	0.1	152.50	154.00	-0.1	3,647	0.00%
2024/08/01	1	178.00	0	0.00	180.50	1	3,600	0.03%
2024/07/18	0	0.00	1	192.00	188.00	-1	3,300	-0.03%
2024/07/17	1.1	181.27	1	182.08	188.50	0.1	3,223	0.00%
2024/07/16	1	184.00	1	183.50	184.50	0	3,136	0.00%
2024/07/11	2	187.24	1	192.00	183.00	1	3,001	0.03%
2024/07/10	0	0.00	1	178.00	175.50	-1	2,886	-0.03%
2024/07/09	1	163.00	2	165.00	171.00	-1	2,706	-0.04%
2024/06/27	10	141.00	0	0.00	139.50	10	2,675	0.37%
2024/06/26	1	151.00	0	0.00	146.50	1	2,648	0.04%
2024/06/25	10	148.00	0	0.00	148.50	10	2,670	0.37%
2024/06/13	0	0.00	0.3	167.00	168.50	-0.3	2,655	-0.01%
2024/06/12	0.3	163.50	0	0.00	162.00	0.3	2,541	0.01%
2024/06/06	1	172.50	0	0.00	168.50	1	2,498	0.04%
2024/06/05	6	160.17	10	161.35	166.50	-4	2,372	-0.17%
2024/06/04	0	0.00	2	155.50	155.00	-2	2,313	-0.09%
2024/05/28	0	0.00	1	149.50	150.50	-1	2,538	-0.04%
2024/05/24	1	155.00	1	157.00	154.50	0	2,553	0.00%
2024/05/21	0	0.00	6	146.50	147.50	-6	2,641	-0.23%
2024/05/16	2	144.00	3	144.00	145.00	-1	2,751	-0.04%
2024/05/15	2	147.25	4	146.88	145.00	-2	2,833	-0.07%
2024/05/14	2	144.00	3	146.00	146.00	-1	2,892	-0.03%
2024/05/10	3	139.17	4	139.63	139.00	-1	2,939	-0.03%
2024/05/09	2	138.50	0	0.00	138.50	2	3,001	0.07%
2024/05/07	11	138.05	6	136.42	136.00	5	3,128	0.16%
2024/05/06	1	129.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	2	130.00	127.00	-2	3,250	-0.06%
2024/05/02	12	123.38	1	125.50	125.00	11	3,254	0.34%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/23	4	125.75	0	0.00	127.00	4	3,407	0.12%
2024/04/22	3	119.67	0	0.00	124.00	3	3,394	0.09%
2024/04/16	1	121.00	1	123.00	123.00	0	3,488	0.00%
2024/04/10	0.3	137.00	2	141.00	141.00	-1.7	3,531	-0.05%
2024/04/09	1	135.00	1	135.50	134.50	0	3,491	0.00%
2024/04/08	0	0.00	1	131.00	133.50	-1	3,483	-0.03%
2024/04/03	10	125.00	1	131.00	129.00	9	3,478	0.26%
2024/04/01	2	128.50	0	0.00	127.50	2	3,543	0.06%
2024/03/29	6	127.58	6	128.50	128.00	0	3,564	0.00%
2024/03/28	1.2	127.42	3	128.33	127.50	-1.8	3,622	-0.05%
2024/03/27	1	124.00	0	0.00	122.00	1	3,792	0.03%
2024/03/21	0	0.00	1	132.00	129.00	-1	4,106	-0.02%
2024/03/20	2.5	132.40	0	0.00	130.50	2.5	4,184	0.06%
2024/03/19	1	142.50	1	145.00	140.50	0	4,342	0.00%
2024/03/13	0	0.00	1	121.00	118.50	-1	4,463	-0.02%
2024/03/12	10	126.00	0	0.00	127.00	10	4,409	0.23%
2024/03/11	1	126.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	3	125.83	2	122.25	121.50	1	4,332	0.02%
2024/03/06	1	150.50	0	0.00	150.00	1	4,076	0.02%
2024/03/05	1	153.50	0	0.00	154.50	1	4,043	0.02%
2024/02/29	2	139.50	2	140.75	143.00	0	3,869	0.00%
2024/02/26	0	0.00	7	144.71	141.00	-7	3,847	-0.18%
2024/02/23	5	147.10	1	147.00	146.00	4	3,801	0.11%
2024/02/22	5	151.00	2	153.50	153.00	3	3,731	0.08%
2024/02/21	1	145.00	7	150.21	150.00	-6	3,660	-0.16%
2024/02/20	5	145.50	0	0.00	143.50	5	3,603	0.14%
2024/02/19	1	147.50	0	0.00	146.50	1	3,550	0.03%
2024/02/16	2	152.25	0	0.00	149.00	2	3,485	0.06%
2024/02/15	0	0.00	1	142.00	146.50	-1	3,373	-0.03%
2024/02/05	1	138.00	1	137.50	139.00	0	3,277	0.00%
2024/02/02	1	135.00	0	0.00	135.00	1	3,187	0.03%
2024/02/01	0	0.00	2	144.00	137.00	-2	3,143	-0.06%
2024/01/31	1	133.50	1	134.00	133.00	0	3,040	0.00%
2024/01/25	0	0.00	2	125.00	123.50	-2	2,632	-0.08%
2024/01/08	10	112.50	0	0.00	111.00	10	2,165	0.46%
2024/01/04	1	123.50	0	0.00	112.00	1	2,098	0.05%
2023/12/27	2	124.00	0	0.00	118.00	2	1,855	0.11%
2023/12/25	1	126.50	0	0.00	122.00	1	1,755	0.06%
2023/12/19	10	113.45	0	0.00	111.00	10	1,252	0.80%
2023/12/18	4	115.25	4	115.75	116.00	0	1,177	0.00%
2023/12/14	1	116.00	1	113.00	117.00	0	963	0.00%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/08/04	0	0.00	0	94.30	95.20	0	1,422	0.00%
2023/08/02	0	0.00	0	94.51	93.60	0	1,445	0.00%
2023/08/01	1	99.00	1	99.00	99.00	0	1,411	0.00%
2023/07/31	1	97.00	0	0.00	98.10	1	1,368	0.07%
2023/07/26	0	0.00	3	93.30	92.40	-3	1,310	-0.23%
2023/07/24	3	94.63	17	94.10	93.00	-14	1,268	-1.10%
2023/07/21	0	100.25	0	0.00	99.10	0	1,220	0.00%
2023/07/20	0	100.75	0	0.00	100.00	0	1,175	0.00%
2023/07/19	2	100.27	5	101.18	103.00	-3	1,113	-0.27%
2023/07/18	2	99.15	31	99.70	98.50	-29	949	-3.05%
2023/07/17	2	86.45	0	0.00	91.00	2	827	0.24%
2023/07/06	0	0.00	2	88.80	88.80	-2	732	-0.27%
2023/06/29	0	0.00	1	86.10	85.80	-1	664	-0.15%
2023/06/15	0	0.00	1	91.50	90.20	-1	749	-0.13%
2023/06/01	6	86.22	5	86.82	86.60	1	656	0.15%
2023/05/31	3	86.33	12	87.11	86.10	-9	661	-1.36%
2023/05/30	8	84.98	0	0.00	84.80	8	648	1.23%
2023/05/29	2	85.40	0	0.00	85.00	2	651	0.31%
2023/04/25	0	0.00	1	79.00	79.00	-1	1,092	-0.09%
2023/04/12	0	0.00	4	87.90	87.80	-4	1,059	-0.38%
2023/04/06	1	87.50	0	0.00	87.40	1	1,048	0.10%
2023/03/31	4	89.50	5	89.00	88.90	-1	1,044	-0.10%
2023/03/30	12	89.99	0	0.00	89.50	12	1,040	1.15%
2023/03/28	1	89.60	0	0.00	89.00	1	1,025	0.10%
2023/03/27	10	91.80	0	0.00	90.50	10	1,005	0.99%
2023/03/24	5	90.00	2	90.15	90.00	3	943	0.32%
2023/03/23	1	85.30	0	0.00	85.50	1	882	0.11%
2023/03/17	0	0.00	1	82.00	81.70	-1	859	-0.12%
2023/03/16	1	80.90	0	0.00	80.20	1	857	0.12%
2023/03/08	0	0.00	1	84.20	85.40	-1	969	-0.10%
2023/03/02	1	82.70	0	0.00	82.70	1	1,000	0.10%
2023/02/21	0	0.00	2	87.70	87.70	-2	1,103	-0.18%
2023/02/20	1	89.60	20	89.13	89.50	-19	1,096	-1.73%
2023/02/14	1	86.20	1	85.00	85.00	0	1,147	0.00%
2023/02/10	1	88.20	4	86.83	86.70	-3	1,161	-0.26%
2023/02/09	1	90.20	1	90.00	90.20	0	1,129	0.00%
2023/02/08	3	88.47	1	88.20	88.20	2	1,054	0.19%
2023/02/07	2	89.40	1	89.50	88.50	1	1,027	0.10%
2023/02/06	11	89.01	0	0.00	88.30	11	1,007	1.09%
2023/02/03	35	85.44	2	85.25	87.70	33	949	3.48%
2023/02/02	2	77.50	0	0.00	82.10	2	829	0.24%
2022/12/12	1	76.70	0	0.00	76.20	1	986	0.10%
2022/12/05	0	0.00	1	85.20	85.50	-1	1,009	-0.10%
2022/12/02	1	83.60	0	0.00	84.70	1	1,000	0.10%
2022/12/01	1	83.20	2	83.20	83.10	-1	992	-0.10%
2022/11/30	0	0.00	1	82.10	80.40	-1	969	-0.10%
2022/11/29	0	0.00	3	78.73	81.50	-3	963	-0.31%
2022/11/28	1	78.10	0	0.00	78.50	1	953	0.10%
2022/11/25	0	0.00	5	78.38	77.90	-5	958	-0.52%
2022/11/24	2	80.10	0	0.00	79.00	2	976	0.20%
2022/11/22	3	79.50	9	78.72	78.70	-6	990	-0.61%
2022/11/21	13	80.63	0	0.00	80.40	13	1,026	1.27%
2022/11/18	1	80.80	2	80.50	80.30	-1	1,088	-0.09%
2022/11/14	2	71.90	0	0.00	73.10	2	1,113	0.18%
2022/08/25	0	0.00	1	149.50	145.50	-1	2,381	-0.04%
2022/08/24	2	143.00	1	139.00	144.00	1	2,303	0.04%
2022/08/18	1	142.00	1	141.00	144.00	0	2,231	0.00%
2022/08/16	2	139.00	2	140.50	136.50	0	2,177	0.00%
2022/08/15	0	0.00	4	134.00	133.00	-4	2,103	-0.19%
2022/08/08	4	131.50	0	0.00	126.50	4	1,883	0.21%
2022/07/15	1	132.50	1	130.00	127.00	0	1,376	0.00%
2022/07/14	2	126.00	2	128.50	128.50	0	1,331	0.00%
2022/07/13	5	124.00	5	126.00	122.50	0	1,269	0.00%
2022/06/06	0	0.00	3	120.50	119.50	-3	409	-0.73%
2022/05/31	1	113.50	0	0.00	114.00	1	370	0.27%
2022/05/26	1	121.00	0	0.00	114.50	1	341	0.29%
2022/05/25	1	119.50	0	0.00	117.00	1	323	0.31%