惠特 (6706)-元富-埔里券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	176.50	0	0.00	177.50	0	7,111	0.00%
2024/11/21	1	168.00	1	170.50	171.00	0	7,106	0.00%
2024/11/20	2	166.25	1	163.50	165.00	1	7,067	0.01%
2024/11/19	1	163.50	2	167.00	169.00	-1	7,018	-0.01%
2024/11/18	2	161.75	1	162.00	162.00	1	7,045	0.01%
2024/11/12	2	175.50	0	0.00	174.00	2	7,333	0.03%
2024/11/11	1.1	183.57	1	190.00	184.50	0.1	7,221	0.00%
2024/11/08	1	188.00	5	190.60	191.00	-4	7,170	-0.06%
2024/11/07	2	183.00	3	182.67	183.50	-1	6,984	-0.01%
2024/11/01	1	176.50	2	175.00	175.00	-1	6,906	-0.01%
2024/10/29	0	0.00	1	162.50	161.00	-1	6,823	-0.01%
2024/10/28	1	167.00	0	0.00	165.00	1	6,838	0.01%
2024/10/24	0	0.00	2	168.25	166.00	-2	6,869	-0.03%
2024/10/23	4	175.88	1	178.50	176.00	3	6,874	0.04%
2024/10/22	0	0.00	1	168.50	173.50	-1	6,842	-0.01%
2024/10/18	1	174.00	2	171.00	168.00	-1	6,771	-0.01%
2024/10/16	4	173.13	4	171.63	172.00	0	6,649	0.00%
2024/10/15	4	178.63	3	183.17	172.50	1	6,547	0.02%
2024/10/14	2	169.25	1	173.50	181.00	1	6,318	0.02%
2024/10/11	2	180.50	1	179.00	174.00	1	6,438	0.02%
2024/10/09	2	179.00	1	186.50	183.00	1	6,639	0.02%
2024/10/08	0	0.00	3	182.00	183.50	-3	6,771	-0.04%
2024/10/07	0	0.00	4	181.00	186.00	-4	6,859	-0.06%
2024/10/04	1	171.50	0	175.00	172.00	1	7,039	0.01%
2024/10/01	0	0.00	1	171.50	175.00	-1	7,212	-0.01%
2024/09/30	0	168.00	2	168.00	170.00	-2	7,270	-0.03%
2024/09/26	1	165.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	6	167.83	6	168.83	169.00	0	7,359	0.00%
2024/09/24	2	167.75	4	167.25	168.50	-2	7,250	-0.03%
2024/09/23	4	162.13	1	159.00	159.00	3	7,131	0.04%
2024/09/20	3	168.00	2	163.25	166.50	1	7,080	0.01%
2024/09/19	5	168.50	2	170.00	169.50	3	6,982	0.04%
2024/09/18	7	172.29	0	0.00	166.50	7	6,891	0.10%
2024/09/16	2	167.00	5	170.60	171.00	-3	6,673	-0.04%
2024/09/13	2	148.25	7	152.64	161.00	-5	6,252	-0.08%
2024/09/12	2	144.50	3	145.00	146.50	-1	6,205	-0.02%
2024/09/11	2	138.75	1	138.00	136.50	1	6,153	0.02%
2024/09/10	2	139.75	1	141.50	137.00	1	6,174	0.02%
2024/09/09	4	140.25	8	138.50	142.00	-4	6,105	-0.07%
2024/09/06	1	136.50	2	136.25	136.50	-1	5,961	-0.02%
2024/09/04	0	0.00	0.1	128.00	124.00	-0.1	5,965	0.00%
2024/09/03	0	0.00	2	137.00	131.50	-2	5,936	-0.03%
2024/09/02	11	139.73	2	141.50	133.00	9	5,838	0.15%
2024/08/30	0	0.00	4	132.38	139.00	-4	5,504	-0.07%
2024/08/28	4	132.13	3	128.83	128.00	1	5,372	0.02%
2024/08/27	6	129.67	2	128.00	128.00	4	5,258	0.08%
2024/08/26	1	131.50	4	128.00	126.50	-3	5,155	-0.06%
2024/08/23	10	122.20	1	126.50	130.50	9	5,132	0.18%
2024/08/22	4	124.13	0.1	125.00	124.00	3.9	5,099	0.08%
2024/08/21	0	0.00	8	128.00	127.00	-8	5,099	-0.16%
2024/08/20	4	128.38	5	128.40	128.50	-1	5,098	-0.02%
2024/08/19	2	125.00	2	124.25	124.50	0	5,135	0.00%
2024/08/16	1	129.00	1	125.00	124.00	0	5,199	0.00%
2024/08/15	12	125.67	8	126.50	126.00	4	5,142	0.08%
2024/08/14	7	121.79	7	123.21	122.00	0	4,983	0.00%
2024/08/13	1	115.00	2.1	115.48	115.50	-1.1	4,889	-0.02%
2024/08/12	4	116.13	1	115.00	115.50	3	4,871	0.06%
2024/08/08	1	99.50	1	101.50	101.00	0	4,780	0.00%
2024/08/07	19	100.31	0	0.00	99.00	19	4,737	0.40%
2024/08/06	21	101.49	0	0.00	98.50	21	4,688	0.45%
2024/08/02	0	0.00	1	121.50	116.00	-1	4,535	-0.02%
2024/08/01	1	124.50	1	124.00	126.00	0	4,495	0.00%
2024/07/31	4	124.25	3	122.67	122.00	1	4,461	0.02%
2024/07/30	2	118.50	0.1	117.50	119.50	1.9	4,390	0.04%
2024/07/29	3	122.50	2	117.50	117.00	1	4,348	0.02%
2024/07/26	0	0.00	0.1	113.50	116.50	-0.1	4,279	0.00%
2024/07/23	3	110.00	0	0.00	110.50	3	4,199	0.07%
2024/07/22	1	113.00	0	0.00	110.00	1	4,126	0.02%
2024/07/19	3	122.33	1	122.00	122.00	2	4,078	0.05%
2024/07/17	2	127.50	2	126.75	126.50	0	3,991	0.00%
2024/07/12	0	0.00	2.1	128.36	125.00	-2.1	3,874	-0.05%
2024/07/11	3	127.83	1	132.00	122.00	2	3,715	0.05%
2024/07/10	3	130.17	6.2	134.93	135.50	-3.2	3,499	-0.09%
2024/07/09	2	122.00	25.1	122.35	123.50	-23.1	3,339	-0.69%
2024/07/08	6.1	128.56	3	126.83	124.50	3.1	3,227	0.10%
2024/07/05	3	122.50	3	125.17	128.50	0	3,001	0.00%
2024/07/04	0	0.00	20	106.35	117.00	-20	2,805	-0.71%
2024/07/01	0	0.00	1.1	107.09	110.50	-1.1	2,622	-0.04%
2024/06/28	0	0.00	2	108.50	109.00	-2	2,565	-0.08%
2024/06/27	4	109.50	5	111.90	110.00	-1	2,533	-0.04%
2024/06/25	2	101.50	2	106.00	107.50	0	2,424	0.00%
2024/06/24	1	109.00	0	0.00	109.00	1	2,318	0.04%
2024/06/21	1	108.00	1	111.50	114.00	0	2,247	0.00%
2024/06/20	0	0.00	2	112.50	112.50	-2	2,153	-0.09%
2024/06/19	1	117.50	0	0.00	112.50	1	2,037	0.05%
2024/06/18	2	110.50	7	107.86	114.50	-5	1,746	-0.29%
2024/06/13	1	89.60	2.1	90.26	90.70	-1.1	1,396	-0.08%
2024/06/12	7	88.19	7	88.31	89.50	0	1,318	0.00%
2024/06/11	0	0.00	5	78.92	84.20	-5	1,065	-0.47%
2024/05/27	1	74.80	0	0.00	76.80	1	793	0.13%
2024/05/24	5	76.00	0	0.00	76.10	5	762	0.66%
2024/05/23	1	76.30	0	0.00	76.40	1	721	0.14%
2024/04/30	1	53.00	0	0.00	52.80	1	296	0.34%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.00%
2024/03/08	1	57.20	0	0.00	57.20	1	282	0.35%
2024/01/26	1	65.60	0	0.00	65.70	1	296	0.34%
2024/01/25	23	67.41	0	0.00	66.40	23	296	7.75%
2024/01/11	0	0.00	1	66.60	66.20	-1	278	-0.36%
2024/01/10	1	68.20	0	0.00	67.90	1	277	0.36%
2024/01/03	0	0.00	1	65.70	65.20	-1	252	-0.40%
2023/12/19	1	64.30	0	0.00	64.00	1	248	0.40%
2023/12/15	3	65.90	0	0.00	65.70	3	248	1.21%
2023/11/28	1	66.30	0	0.00	67.10	1	232	0.43%
2023/10/24	1	58.50	0	0.00	58.60	1	226	0.44%
2023/10/04	2	64.10	0	0.00	64.10	2	271	0.74%
2023/09/21	1	64.00	0	0.00	63.90	1	290	0.34%
2023/09/18	0	0.00	4	66.10	66.70	-4	292	-1.37%
2023/09/04	3	66.43	0	0.00	67.10	3	317	0.94%
2023/08/11	4	63.38	0	0.00	63.10	4	324	1.23%
2023/08/10	1	67.00	0	0.00	66.40	1	309	0.32%
2023/07/25	2	72.60	0	0.00	72.60	2	308	0.65%
2023/07/11	1	78.20	0	0.00	77.00	1	310	0.32%
2023/07/10	1	78.90	0	0.00	78.30	1	313	0.32%
2023/06/28	1	80.50	0	0.00	80.50	1	341	0.29%
2023/06/26	1	81.60	0	0.00	81.30	1	360	0.28%
2023/06/16	1	80.70	0	0.00	81.00	1	410	0.24%
2023/06/09	1	83.10	0	0.00	83.00	1	438	0.23%
2023/06/06	2	83.80	0	0.00	83.40	2	497	0.40%
2023/05/31	1	84.20	1	83.40	83.40	0	640	0.00%
2023/05/25	17	82.04	0	0.00	81.60	17	640	2.66%
2023/05/24	1	82.80	0	0.00	82.80	1	648	0.15%
2023/05/23	0	0.00	2	84.00	83.60	-2	653	-0.31%
2023/05/18	2	82.60	0	0.00	81.90	2	659	0.30%
2023/05/10	0	0.00	2	82.70	82.20	-2	670	-0.30%
2023/05/05	0	0.00	2	86.00	86.30	-2	677	-0.30%
2023/05/02	1	86.40	0	0.00	86.10	1	706	0.14%
2023/04/19	0	0.00	1	91.10	91.00	-1	702	-0.14%
2023/04/17	1	92.50	0	0.00	92.30	1	701	0.14%
2023/04/07	0	0.00	1	97.90	97.10	-1	667	-0.15%
2023/04/06	0.3	97.40	0	0.00	97.20	0.3	665	0.05%
2023/03/27	2	96.95	10	96.87	97.20	-8	654	-1.22%
2023/03/23	0	0.00	1	94.20	94.60	-1	618	-0.16%
2023/03/22	0	0.00	9	93.88	94.20	-9	619	-1.45%
2023/03/21	2	92.45	0	0.00	92.60	2	614	0.33%
2023/03/20	9	92.57	0.2	93.80	92.00	8.8	614	1.44%
2023/03/17	0.2	97.26	0	0.00	97.40	0.2	597	0.03%
2023/03/09	1	105.00	2	106.50	105.50	-1	724	-0.14%
2023/03/08	1	104.50	0	0.00	105.00	1	712	0.14%
2023/03/07	2	107.25	0	0.00	104.50	2	698	0.29%
2023/03/06	1	99.00	1	103.00	108.00	0	634	0.00%
2023/03/03	0	0.00	0.2	97.00	98.30	-0.2	580	-0.03%
2023/02/24	1	96.80	0	0.00	96.30	1	592	0.17%
2023/02/22	1	96.20	0	0.00	96.20	1	608	0.16%
2023/02/21	4	98.50	0	0.00	99.00	4	614	0.65%
2023/02/16	5	95.40	0	0.00	96.90	5	645	0.77%
2023/02/15	5	94.80	0	0.00	94.70	5	689	0.73%
2023/02/13	0.1	94.60	0	0.00	93.90	0.1	759	0.01%
2023/02/10	1.1	96.77	1	95.70	95.10	0.1	772	0.01%
2023/02/08	1	97.20	0	0.00	98.60	1	773	0.13%
2022/12/23	0	0.00	1	87.20	89.30	-1	840	-0.12%
2022/12/05	0	0.00	1	101.50	101.00	-1	880	-0.11%
2022/12/02	2	97.75	0	0.00	100.50	2	858	0.23%
2022/09/27	2	86.00	0	85.80	87.50	2	826	0.24%
2022/09/15	1	102.00	0	0.00	100.50	1	838	0.12%
2022/09/12	1	100.50	0	0.00	102.00	1	865	0.12%
2022/09/07	1	108.50	0	0.00	108.50	1	852	0.12%
2022/09/05	3	115.33	0	0.00	113.50	3	862	0.35%
2022/08/30	1	119.00	0	0.00	121.00	1	872	0.11%
2022/08/29	1	118.50	0	0.00	118.50	1	876	0.11%
2022/08/23	3	119.00	0	0.00	119.00	3	990	0.30%
2022/08/17	0	120.50	0	0.00	120.00	0	1,008	0.00%
2022/07/12	0	0.00	1	117.00	114.50	-1	1,205	-0.08%
2022/07/11	1	120.50	0	0.00	118.50	1	1,195	0.08%
2022/06/09	0	0.00	1	154.50	154.00	-1	1,433	-0.07%
2022/06/08	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2022/06/06	1	160.00	1	156.50	157.50	0	1,520	0.00%
2022/06/02	2	161.00	0	0.00	162.00	2	1,571	0.13%
2022/05/23	3	155.17	0	0.00	154.50	3	1,852	0.16%
2022/05/16	1	149.50	0	0.00	147.00	1	1,896	0.05%
2022/05/12	4	151.88	0	0.00	153.00	4	1,953	0.20%
2022/05/11	1	153.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	1	158.50	1	158.00	158.00	0	2,041	0.00%
2022/04/27	2	151.75	0	0.00	157.00	2	2,605	0.08%
2022/04/22	1	169.00	0	0.00	169.50	1	2,965	0.03%
2022/04/15	1	178.50	1	177.50	177.00	0	4,028	0.00%
2022/03/31	1	195.50	1	194.50	194.50	0	4,231	0.00%
2022/03/29	1	193.50	1	196.50	198.00	0	4,209	0.00%
2022/03/28	0	0.00	1	185.00	190.50	-1	4,119	-0.02%
2022/03/25	2	190.50	1	188.00	188.00	1	4,132	0.02%
2022/03/23	2	191.00	2	190.75	191.50	0	4,275	0.00%
2022/03/22	1	189.50	1	188.00	188.00	0	4,417	0.00%
2022/03/18	1	186.50	1	189.00	188.50	0	4,462	0.00%
2022/03/14	1	186.00	1	186.50	186.50	0	4,610	0.00%
2022/03/10	1	188.50	1	185.50	186.00	0	4,688	0.00%
2022/03/09	1	181.50	1	182.50	184.50	0	4,711	0.00%
2022/03/08	5	187.40	0	0.00	179.00	5	4,695	0.11%
2022/03/04	1	205.00	1	199.50	199.50	0	4,610	0.00%
2022/03/03	1	211.50	1	205.00	205.00	0	4,604	0.00%
2022/03/01	0	0.00	2	207.50	210.00	-2	4,621	-0.04%
2022/02/25	1	217.50	0	0.00	199.00	1	4,649	0.02%
2022/02/24	0	0.00	1	212.50	214.50	-1	4,561	-0.02%
2022/02/21	1	231.00	1	232.50	232.00	0	4,566	0.00%
2022/02/17	0	0.00	1	233.50	233.50	-1	4,584	-0.02%
2022/02/16	3	235.67	0	0.00	235.00	3	4,627	0.06%
2022/02/15	1	241.50	1	239.50	233.00	0	4,656	0.00%
2022/02/11	1	254.00	1	249.00	249.50	0	4,625	0.00%
2022/02/10	2	252.50	4	253.63	255.00	-2	4,607	-0.04%
2022/02/09	1	242.00	1	245.50	253.50	0	4,678	0.00%
2022/02/08	1	236.00	1	239.00	240.00	0	4,645	0.00%
2022/02/07	0	0.00	3	235.00	237.00	-3	4,705	-0.06%
2022/01/26	0	0.00	1	224.00	221.50	-1	4,780	-0.02%
2022/01/25	2	225.25	1	221.50	219.00	1	4,901	0.02%
2022/01/24	2	234.00	2	231.50	231.50	0	5,016	0.00%
2022/01/21	1	244.50	1	248.00	233.00	0	5,012	0.00%
2022/01/20	2	246.75	4	249.63	254.00	-2	5,042	-0.04%
2022/01/19	9	246.11	3	247.50	246.50	6	5,063	0.12%
2022/01/18	6	249.50	4	246.38	246.00	2	4,986	0.04%
2022/01/14	1	228.50	1	227.50	230.00	0	4,776	0.00%
2022/01/13	1	233.00	1	242.00	229.00	0	4,754	0.00%
2022/01/12	1	244.00	1	242.50	242.50	0	4,737	0.00%
2022/01/11	2	240.00	3	242.50	245.00	-1	4,546	-0.02%
2022/01/10	1	228.50	0	0.00	239.00	1	4,355	0.02%
2022/01/07	2	223.00	11.2	222.89	221.50	-9.2	4,261	-0.22%
2022/01/06	1	219.50	1	223.50	223.00	0	4,186	0.00%
2022/01/03	1	220.00	0	0.00	220.00	1	4,150	0.02%
2021/12/16	0	0.00	10	236.25	235.50	-10	3,921	-0.26%
2021/12/15	2	222.50	2	219.50	219.50	0	3,761	0.00%
2021/12/14	1	225.00	1	226.50	223.00	0	3,729	0.00%
2021/12/13	0	0.00	1	224.50	223.50	-1	3,672	-0.03%
2021/12/09	0	0.00	1	217.00	219.00	-1	3,608	-0.03%
2021/12/08	4	224.25	4	219.13	219.50	0	3,594	0.00%
2021/12/01	1	209.00	1	208.00	209.00	0	3,427	0.00%
2021/11/30	1	206.00	1	212.00	209.50	0	3,457	0.00%
2021/11/26	0	0.00	1	206.50	206.00	-1	3,507	-0.03%
2021/11/25	0	0.00	2	208.00	206.00	-2	3,497	-0.06%
2021/11/24	3	225.83	3	218.67	217.00	0	3,481	0.00%
2021/11/23	1	219.50	1	219.00	222.00	0	3,432	0.00%
2021/11/22	1	213.00	1	221.50	221.50	0	3,470	0.00%
2021/11/18	1.2	217.75	2	212.75	209.50	-0.8	3,435	-0.02%
2021/11/17	5	214.00	0	0.00	217.50	5	3,416	0.15%
2021/11/12	2	210.25	2	204.50	206.50	0	3,370	0.00%
2021/11/11	3	214.50	3	216.00	215.00	0	3,313	0.00%
2021/11/09	2	220.00	2	216.00	214.50	0	3,339	0.00%
2021/11/08	1	228.00	1	221.00	221.00	0	3,316	0.00%
2021/11/05	3	217.67	3	220.50	222.00	0	3,209	0.00%
2021/11/04	3	224.83	3	227.00	219.50	0	3,141	0.00%
2021/11/03	19	222.50	4	225.88	223.00	15	3,087	0.49%
2021/11/02	2	218.00	3	220.17	225.00	-1	2,991	-0.03%
2021/11/01	2	222.25	1	214.00	216.50	1	2,875	0.03%
2021/10/29	5	212.10	4	212.75	210.00	1	2,747	0.04%
2021/10/28	7	217.71	5	217.10	214.00	2	2,742	0.07%
2021/10/26	2	199.00	2	200.75	199.50	0	2,800	0.00%
2021/10/21	2	204.75	2	199.00	199.00	0	3,447	0.00%
2021/10/20	4	201.13	4	198.63	205.00	0	3,685	0.00%
2021/10/19	4	197.00	3	197.33	199.00	1	3,722	0.03%
2021/10/18	4	196.00	6	196.92	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	1	188.50	188.50	-1	3,467	-0.03%
2021/10/14	1	174.00	0	0.00	171.50	1	3,391	0.03%
2021/10/06	3	160.33	0	0.00	160.00	3	3,428	0.09%
2021/10/05	1	162.00	1	164.00	165.50	0	3,429	0.00%
2021/10/04	1	166.50	1	163.50	163.50	0	3,424	0.00%
2021/09/23	0	0.00	1	182.50	181.00	-1	3,428	-0.03%
2021/09/16	1	184.00	1	184.50	186.00	0	3,467	0.00%
2021/09/15	1	189.50	1	185.00	184.00	0	3,508	0.00%
2021/09/14	1	190.50	1	189.00	189.00	0	3,524	0.00%
2021/09/13	1	193.50	1	190.00	190.00	0	3,520	0.00%
2021/09/09	3	188.17	2	189.50	197.50	1	3,519	0.03%
2021/09/08	1	194.50	2	190.25	187.00	-1	3,522	-0.03%
2021/09/07	1	194.00	1	194.00	194.00	0	3,486	0.00%
2021/09/06	1	198.50	1	196.00	192.00	0	3,449	0.00%
2021/09/03	3	196.50	2	195.25	195.50	1	3,442	0.03%
2021/09/02	0	0.00	1	196.00	197.00	-1	3,413	-0.03%
2021/09/01	1	192.50	1	194.00	193.00	0	3,349	0.00%
2021/08/31	2	186.25	2	188.00	190.00	0	3,333	0.00%
2021/08/30	1	187.50	9	188.39	186.50	-8	3,359	-0.24%
2021/08/26	8	184.00	0	0.00	182.50	8	3,304	0.24%
2021/08/20	1	162.00	1	165.50	164.00	0	3,250	0.00%
2021/08/19	0	0.00	2	168.00	161.50	-2	3,240	-0.06%
2021/08/18	2	170.25	0	0.00	171.50	2	3,230	0.06%
2021/08/13	0	0.00	2	182.00	178.00	-2	3,180	-0.06%
2021/08/12	1	179.00	1	180.00	178.00	0	3,117	0.00%
2021/08/11	4	178.75	2	176.00	177.00	2	3,128	0.06%
2021/08/10	1	180.00	0	0.00	180.50	1	3,117	0.03%
2021/08/06	3	195.67	3	195.00	194.50	0	3,091	0.00%
2021/08/05	3	197.67	3	197.00	195.00	0	3,087	0.00%
2021/08/04	0	0.00	1	203.50	200.50	-1	3,078	-0.03%
2021/08/03	0	0.00	1	206.50	205.50	-1	3,046	-0.03%
2021/08/02	6	209.17	6	207.00	204.50	0	3,002	0.00%
2021/07/30	6	212.50	5	215.50	208.00	1	2,914	0.03%
2021/07/29	4	203.38	5	205.90	212.00	-1	2,683	-0.04%
2021/07/28	7	195.14	4	195.75	193.00	3	2,522	0.12%
2021/07/27	8	202.94	15	201.80	207.00	-7	2,399	-0.29%
2021/07/26	32	199.08	25	198.84	194.00	7	2,013	0.35%
2021/07/23	0	0.00	1	186.00	196.50	-1	1,718	-0.06%
2021/07/22	0	0.00	1	180.00	179.00	-1	1,592	-0.06%
2021/07/13	1	176.00	1	180.00	175.50	0	1,639	0.00%
2021/07/08	1	175.00	1	174.50	174.50	0	1,738	0.00%
2021/07/05	1	178.50	0	0.00	175.00	1	2,035	0.05%
2021/06/30	1	174.00	0	0.00	173.00	1	2,522	0.04%
2021/06/25	2	187.00	2	179.50	179.50	0	2,677	0.00%
2021/06/22	0	0.00	1	176.00	172.50	-1	2,655	-0.04%
2021/06/21	1	177.00	1	174.00	174.00	0	2,685	0.00%
2021/06/11	0	0.00	1	175.00	171.00	-1	2,867	-0.03%
2021/06/08	3	176.50	3	173.00	174.00	0	2,995	0.00%
2021/06/03	1	170.00	3	167.17	167.00	-2	2,941	-0.07%
2021/06/02	2	168.25	4	170.25	168.00	-2	2,945	-0.07%
2021/05/31	5	163.40	1	163.00	163.00	4	2,948	0.14%
2021/05/28	1	159.00	0	0.00	162.00	1	2,940	0.03%
2021/05/18	1	139.50	1	141.50	145.00	0	3,011	0.00%
2021/05/17	2	133.75	2	129.50	134.50	0	2,997	0.00%
2021/05/14	10	143.45	0	0.00	142.50	10	2,965	0.34%
2021/05/13	0	0.00	1	141.00	147.00	-1	2,940	-0.03%
2021/05/12	2	145.75	0	0.00	147.00	2	2,919	0.07%
2021/05/11	1	161.50	0	0.00	159.00	1	2,877	0.03%
2021/05/10	1	171.50	0	0.00	167.00	1	2,860	0.03%
2021/05/04	11	158.95	0	0.00	165.00	11	2,880	0.38%
2021/05/03	1	172.50	0	0.00	172.50	1	2,851	0.04%
2021/04/28	4	186.13	4	184.50	184.50	0	2,849	0.00%
2021/04/26	0.4	190.50	0	0.00	189.50	0.4	2,903	0.01%
2021/04/22	1	187.00	3	186.17	185.00	-2	2,930	-0.07%
2021/04/21	4	191.50	4	187.00	187.00	0	2,918	0.00%
2021/04/20	7	189.93	6.6	193.42	192.50	0.5	2,900	0.02%
2021/04/19	3	189.50	3	192.33	191.50	0	2,900	0.00%
2021/04/16	2	189.75	2	187.02	186.50	0	2,883	0.00%
2021/04/15	3.1	185.35	3	186.50	188.00	0.1	2,873	0.00%
2021/04/14	1	189.00	1	187.50	189.50	0	2,868	0.00%
2021/04/13	1.5	192.00	0	0.00	182.50	1.5	2,823	0.05%
2021/04/12	1	197.00	0	0.00	195.50	1	2,747	0.04%
2021/04/09	1	223.00	2.3	217.80	217.00	-1.3	2,654	-0.05%
2021/04/08	5.3	223.14	3	226.00	220.00	2.3	2,632	0.09%
2021/04/07	0	0.00	3.1	201.40	216.00	-3.1	2,409	-0.13%
2021/04/06	2	188.50	1	197.50	196.50	1	2,265	0.04%
2021/04/01	2	181.00	2	182.00	184.00	0	2,128	0.00%
2021/03/31	1	176.00	2	177.75	181.00	-1	2,047	-0.05%
2021/03/30	0	0.00	3	173.33	174.00	-3	1,986	-0.15%
2021/03/29	1	167.50	1	168.50	173.50	0	1,963	0.00%
2021/03/24	0	0.00	1	169.50	164.00	-1	1,919	-0.05%
2021/03/22	1	169.50	1	172.00	169.00	0	1,871	0.00%
2021/03/18	1	171.50	0	0.00	172.00	1	1,873	0.05%
2021/03/17	3	173.33	3	171.83	170.00	0	1,903	0.00%
2021/03/16	1	170.00	0	0.00	168.00	1	1,785	0.06%
2021/03/15	1	161.50	0	0.00	169.00	1	1,781	0.06%
2021/03/12	2	161.75	10	160.30	159.50	-8	1,731	-0.46%
2021/03/09	8	154.50	0	0.00	154.50	8	1,857	0.43%
2021/03/05	1	161.00	0	0.00	157.00	1	1,947	0.05%
2021/03/02	0	0.00	1	153.00	152.50	-1	2,237	-0.04%
2021/02/19	1	160.50	1	161.00	158.50	0	2,280	0.00%
2021/02/04	0	0.00	1	152.50	153.00	-1	2,357	-0.04%
2021/02/03	0	0.00	1	153.50	152.00	-1	2,378	-0.04%
2021/01/29	1	160.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	2	162.25	3	163.83	163.50	-1	2,388	-0.04%
2021/01/26	1	167.50	1	165.50	160.50	0	2,365	0.00%
2021/01/20	8	163.06	5	161.40	157.50	3	2,310	0.13%
2021/01/18	1	151.50	0	0.00	152.00	1	2,274	0.04%
2021/01/14	1	162.00	1	164.00	160.50	0	2,296	0.00%
2021/01/11	7	157.79	0	0.00	157.50	7	2,310	0.30%
2021/01/08	3	155.33	3	155.83	155.00	0	2,319	0.00%
2021/01/07	5	158.20	0	0.00	158.00	5	2,305	0.22%
2021/01/06	4	163.25	0	0.00	159.50	4	2,281	0.18%
2020/12/31	0	0.00	1	169.50	167.00	-1	2,194	-0.05%
2020/12/21	0	0.00	1	152.50	158.50	-1	2,147	-0.05%
2020/12/17	2	155.75	2	156.00	155.50	0	2,154	0.00%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/11	1	178.50	5	170.70	165.50	-4	2,255	-0.18%
2020/12/08	2	179.00	4	177.38	176.50	-2	2,192	-0.09%
2020/12/07	6	175.00	2	176.50	172.50	4	2,141	0.19%
2020/12/04	1	172.50	2	172.50	172.00	-1	2,065	-0.05%
2020/12/02	5	172.90	4	170.00	172.00	1	2,000	0.05%
2020/12/01	0	0.00	1.1	170.18	170.50	-1.1	1,968	-0.05%
2020/11/30	3	175.50	0	0.00	166.50	3	1,947	0.15%
2020/11/27	1	163.50	3	169.50	175.00	-2	1,926	-0.10%
2020/11/25	0	0.00	1	159.00	157.00	-1	1,777	-0.06%
2020/11/24	2	158.75	1	158.00	157.00	1	1,763	0.06%
2020/11/23	0	0.00	2	162.50	160.00	-2	1,761	-0.11%
2020/11/20	1	158.00	0	0.00	158.50	1	1,777	0.06%
2020/11/19	1	164.00	1	161.50	161.50	0	1,776	0.00%
2020/11/16	4	152.25	0	0.00	155.00	4	1,724	0.23%
2020/11/11	1	147.00	5	147.50	146.00	-4	1,679	-0.24%
2020/11/10	1	150.50	1	153.00	150.50	0	1,678	0.00%
2020/11/06	1	144.50	0	0.00	144.00	1	1,669	0.06%
2020/11/05	2	146.75	0	0.00	147.00	2	1,688	0.12%
2020/11/04	2	144.25	2	143.00	145.50	0	1,686	0.00%
2020/11/03	1	144.00	0	0.00	141.50	1	1,682	0.06%
2020/10/30	3	141.50	6	140.25	139.00	-3	1,728	-0.17%
2020/10/29	0	0.00	1	140.50	141.50	-1	1,779	-0.06%
2020/10/27	0.1	148.50	0	0.00	149.00	0.1	1,785	0.00%
2020/10/26	1	153.50	0	0.00	150.50	1	1,795	0.06%
2020/10/23	3	148.17	1	146.50	149.50	2	1,763	0.11%
2020/10/22	2	148.50	1	145.00	144.50	1	1,789	0.06%
2020/10/21	1	146.00	3	147.83	149.00	-2	1,749	-0.11%
2020/10/19	1	133.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	2	133.75	1	134.50	132.50	1	1,779	0.06%
2020/10/15	2	139.50	0	0.00	139.50	2	1,787	0.11%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/07	0	0.00	1	151.00	149.50	-1	2,004	-0.05%
2020/09/30	1	146.00	0	0.00	147.00	1	2,110	0.05%
2020/09/29	1	149.00	1	148.00	146.00	0	2,139	0.00%
2020/09/28	2	143.00	1	145.00	146.50	1	2,173	0.05%
2020/09/25	3	140.00	5	145.20	141.00	-2	2,228	-0.09%
2020/09/21	0	0.00	1	158.50	158.50	-1	2,306	-0.04%
2020/09/18	3	169.17	1	169.00	164.00	2	2,303	0.09%
2020/09/16	2	166.50	4	165.13	165.00	-2	2,260	-0.09%
2020/09/15	1	165.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	1	161.50	0	0.00	162.00	1	2,244	0.04%
2020/09/11	0	0.00	1	150.50	152.50	-1	2,272	-0.04%
2020/09/08	1	154.50	0	0.00	155.00	1	2,312	0.04%
2020/09/07	0	0.00	1	161.50	152.00	-1	2,330	-0.04%
2020/09/04	0	0.00	2	156.50	157.00	-2	2,359	-0.08%
2020/09/03	1	162.50	1	166.00	163.50	0	2,374	0.00%
2020/09/02	2	170.50	1	167.00	168.00	1	2,348	0.04%
2020/09/01	1	163.00	0	0.00	165.00	1	2,245	0.04%
2020/08/27	0	0.00	1	159.00	153.00	-1	2,233	-0.04%
2020/08/25	1	152.00	0	0.00	151.50	1	2,222	0.04%
2020/08/21	1	136.50	0	0.00	142.00	1	2,198	0.05%
2020/08/20	6	139.50	0	0.00	133.00	6	2,214	0.27%
2020/08/19	1	143.00	0	0.00	144.00	1	2,244	0.04%
2020/08/13	2	142.50	0	0.00	141.50	2	2,436	0.08%
2020/08/12	7	136.07	0	0.00	142.00	7	2,484	0.28%
2020/08/11	4	142.13	0	0.00	142.00	4	2,496	0.16%
2020/08/10	0	0.00	1	151.50	151.00	-1	2,519	-0.04%
2020/08/07	0	0.00	2	156.25	153.00	-2	2,557	-0.08%
2020/08/05	1	162.00	0	0.00	162.50	1	2,688	0.04%
2020/08/04	3	157.50	1	156.50	158.50	2	2,747	0.07%
2020/08/03	1	154.00	1	152.50	152.00	0	2,762	0.00%
2020/07/31	2	155.00	2	152.25	153.50	0	2,828	0.00%
2020/07/30	2	152.75	1	151.00	153.00	1	2,855	0.04%
2020/07/29	1	152.00	2	153.50	151.50	-1	2,848	-0.04%
2020/07/28	1	159.00	0	0.00	155.00	1	2,842	0.04%
2020/07/27	1	150.50	2	151.00	150.50	-1	2,802	-0.04%
2020/07/24	2	150.50	0	0.00	150.00	2	2,798	0.07%
2020/07/23	1	157.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	1	155.50	5	155.20	155.50	-4	2,813	-0.14%
2020/07/21	1	148.50	0	0.00	147.00	1	2,774	0.04%
2020/07/20	1	142.50	0	0.00	142.00	1	2,755	0.04%
2020/07/17	9	148.22	7	147.07	148.50	2	2,757	0.07%
2020/07/16	2	155.50	2	155.50	154.00	0	2,751	0.00%
2020/07/15	2	166.25	3	164.50	163.00	-1	2,715	-0.04%
2020/07/14	3	181.33	1	179.00	175.50	2	2,692	0.07%
2020/07/13	1	176.00	2	172.50	176.00	-1	2,655	-0.04%
2020/07/08	3	174.83	0	0.00	174.00	3	2,573	0.12%
2020/07/03	1	182.00	3	181.83	182.00	-2	2,539	-0.08%
2020/07/02	2	176.50	3	175.33	176.00	-1	2,528	-0.04%
2020/07/01	8	175.06	0	0.00	172.00	8	2,496	0.32%
2020/06/29	1	157.00	0	0.00	157.00	1	2,435	0.04%
2020/06/23	2	170.25	0	0.00	166.00	2	2,414	0.08%
2020/06/19	1	164.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	0	0.00	1	168.50	168.50	-1	2,352	-0.04%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/12	1	143.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	150.50	1	152.00	150.50	0	2,230	0.00%
2020/06/10	4	143.38	0	0.00	144.00	4	2,190	0.18%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	1	149.50	150.00	-1	2,173	-0.05%
2020/06/04	4	148.50	0	0.00	152.00	4	2,184	0.18%
2020/06/02	0	0.00	2	158.50	159.00	-2	2,146	-0.09%
2020/06/01	1	161.00	0	0.00	161.00	1	2,150	0.05%
2020/05/27	2	152.50	2	150.00	150.00	0	2,113	0.00%
2020/05/26	1	151.50	0	0.00	154.50	1	2,117	0.05%
2020/05/25	5	143.60	0	0.00	146.00	5	2,065	0.24%
2020/05/22	1	147.00	2	146.50	147.50	-1	2,038	-0.05%
2020/05/20	0	0.00	30	143.20	147.50	-30	1,939	-1.55%
2020/05/19	4	132.13	0	0.00	134.50	4	1,874	0.21%
2020/05/18	3	127.33	2	130.25	130.50	1	1,837	0.05%
2020/05/15	3	126.83	0	0.00	126.00	3	1,811	0.17%
2020/05/14	0	0.00	3	131.00	128.00	-3	1,792	-0.17%
2020/05/13	4	129.25	0	0.00	136.50	4	1,751	0.23%
2020/05/11	0	0.00	2	121.50	120.00	-2	1,633	-0.12%
2020/05/08	2	118.50	2	117.00	119.00	0	1,550	0.00%
2020/05/07	2	108.50	1	99.40	108.50	1	1,489	0.07%
2020/05/06	1	93.50	0	0.00	99.00	1	1,437	0.07%
2020/05/05	0	0.00	1	91.60	90.60	-1	1,419	-0.07%
2020/05/04	2	89.45	0	0.00	90.30	2	1,426	0.14%
2020/04/28	0	0.00	1	92.00	92.00	-1	1,470	-0.07%
2020/04/24	0	0.00	11	87.75	87.20	-11	1,440	-0.76%
2020/04/23	1	89.40	1	89.10	89.00	0	1,439	0.00%
2020/04/22	0	0.00	3	90.33	91.00	-3	1,429	-0.21%
2020/04/21	12	88.03	1	90.30	87.90	11	1,417	0.78%
2020/04/20	1	81.90	0	0.00	87.00	1	1,397	0.07%
2020/04/14	1	79.90	6	80.07	79.70	-5	1,428	-0.35%
2020/04/13	1	80.00	0	0.00	78.20	1	1,449	0.07%
2020/04/10	0	0.00	3	83.30	84.80	-3	1,455	-0.21%
2020/04/09	1	86.00	0	0.00	85.40	1	1,498	0.07%
2020/04/08	0	0.00	6	81.40	81.40	-6	1,507	-0.40%
2020/04/01	0	0.00	1	66.80	66.90	-1	1,577	-0.06%
2020/03/30	1	64.30	0	0.00	66.50	1	1,679	0.06%
2020/03/27	2	68.40	0	0.00	66.40	2	1,738	0.12%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/19	2	62.75	0	0.00	60.50	2	1,759	0.11%
2020/03/18	1	70.20	0	0.00	67.20	1	1,745	0.06%
2020/03/13	13	75.32	2	77.00	81.70	11	1,724	0.64%
2020/03/11	1	90.30	0	0.00	87.00	1	1,705	0.06%
2020/03/10	1	82.00	1	84.00	86.50	0	1,688	0.00%
2020/03/05	1	97.00	0	0.00	96.50	1	1,659	0.06%
2020/03/03	1	93.50	1	95.50	93.50	0	1,626	0.00%
2020/03/02	1	94.00	1	91.40	92.00	0	1,623	0.00%
2020/02/27	10	100.66	1	99.10	94.60	9	1,611	0.56%
2020/02/25	0	0.00	1	104.00	105.00	-1	1,586	-0.06%
2020/02/24	4	104.75	0	0.00	106.00	4	1,576	0.25%
2020/02/21	27	107.74	0	0.00	106.50	27	1,570	1.72%
2020/02/20	3	112.50	0	0.00	112.00	3	1,548	0.19%
2020/02/18	1	112.00	0	0.00	112.50	1	1,514	0.07%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	12	110.63	1	109.00	109.00	11	1,460	0.75%
2020/02/11	7	106.64	0	0.00	107.50	7	1,414	0.49%
2020/02/06	0	0.00	1	109.00	113.00	-1	1,381	-0.07%
2020/02/05	2	104.75	0	0.00	103.00	2	1,359	0.15%
2020/02/03	0	0.00	5	104.10	106.00	-5	1,320	-0.38%
2020/01/31	2	114.75	5	111.00	113.50	-3	1,312	-0.23%
2020/01/20	6	128.25	1	128.50	129.00	5	1,277	0.39%
2020/01/16	1	127.50	1	126.00	126.00	0	1,248	0.00%
2020/01/15	4	122.50	0	0.00	124.00	4	1,244	0.32%
2020/01/14	0	0.00	1	128.00	128.00	-1	1,221	-0.08%
2020/01/13	0	0.00	1	117.00	118.00	-1	1,188	-0.08%
2020/01/10	1	115.00	2	115.75	116.00	-1	1,174	-0.09%
2020/01/09	1	124.50	6	121.00	122.00	-5	1,140	-0.44%
2020/01/08	1	125.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	128.50	0	0.00	130.00	1	1,087	0.09%
2020/01/06	1	126.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	0	0.00	1	127.00	134.00	-1	1,016	-0.10%
2020/01/02	2	123.50	12	123.54	129.50	-10	952	-1.05%
2019/12/31	2	118.00	2	117.75	118.00	0	888	0.00%
2019/12/27	6	122.42	0	0.00	126.50	6	800	0.75%
2019/12/25	12	108.25	0	0.00	111.00	12	733	1.64%
2019/12/23	1	97.00	20	92.88	96.10	-19	617	-3.08%
2019/12/20	2	85.60	3	85.67	91.40	-1	552	-0.18%