長聖 (6712)-元富-埔里券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
212張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	171.00	0	0.00	173.00	2	168	1.18%
2024/11/18	0	0.00	0.1	175.00	173.50	-0.1	194	-0.07%
2024/11/11	0	0.00	5	181.50	181.50	-5	185	-2.69%
2024/11/04	0	0.00	1	186.00	185.50	-1	204	-0.49%
2024/10/24	0	0.00	0.1	182.00	183.00	-0.1	246	-0.04%
2024/10/17	0	0.00	2	183.50	182.00	-2	306	-0.65%
2024/10/15	0	0.00	2	182.50	181.50	-2	333	-0.60%
2024/09/05	1	177.00	0	0.00	177.00	1	562	0.18%
2024/08/09	2	184.00	0	0.00	182.00	2	751	0.27%
2024/08/08	2	180.00	0	0.00	180.00	2	751	0.27%
2024/08/07	3	179.67	0	0.00	180.50	3	775	0.39%
2024/08/06	7	176.36	0	0.00	175.50	7	774	0.90%
2024/08/05	0	0.00	2	175.00	174.50	-2	788	-0.25%
2024/07/30	0.1	196.50	0	0.00	197.00	0.1	763	0.01%
2024/07/23	0.5	196.00	0	0.00	195.50	0.5	764	0.07%
2024/07/19	1	199.00	0	0.00	197.00	1	782	0.13%
2024/07/16	3	206.00	0	0.00	205.00	3	745	0.40%
2024/07/15	0	0.00	2	213.25	212.50	-2	737	-0.27%
2024/07/09	1	200.00	0	0.00	199.00	1	698	0.14%
2024/07/08	2	201.50	0	0.00	203.00	2	679	0.29%
2024/07/05	1	200.50	0	0.00	198.00	1	663	0.15%
2024/07/04	1	197.50	0	0.00	198.00	1	661	0.15%
2024/06/24	0	0.00	0.7	193.50	192.00	-0.7	643	-0.11%
2024/06/07	0	0.00	1	196.50	196.50	-1	692	-0.14%
2024/06/05	1	204.00	0	0.00	201.50	1	685	0.15%
2024/05/31	1	187.00	0	0.00	195.00	1	644	0.16%
2024/05/30	4	185.88	0	0.00	187.00	4	639	0.63%
2024/05/17	1	202.00	1	201.00	201.00	0	748	0.00%
2024/03/15	0	0.00	0	204.50	205.00	0	556	0.00%
2024/03/05	0	0.00	1	221.00	221.00	-1	520	-0.19%
2024/02/27	1	222.50	7	216.07	220.50	-6	450	-1.33%
2024/02/26	0	0.00	1	201.00	216.50	-1	424	-0.24%
2024/02/16	0.1	198.50	0	0.00	197.50	0.1	366	0.03%
2024/01/24	5	198.90	0	0.00	196.50	5	439	1.14%
2024/01/22	0	0.00	11	198.18	200.50	-11	464	-2.37%
2024/01/03	2	198.00	0	0.00	196.50	2	539	0.37%
2023/12/22	0	0.00	0.1	193.50	192.50	-0.1	622	-0.02%
2023/12/07	11	196.68	0	0.00	196.50	11	689	1.60%
2023/12/06	1	198.50	1	198.50	198.50	0	685	0.00%
2023/12/05	4	200.25	0	0.00	199.00	4	682	0.59%
2023/11/28	1	196.50	0	0.00	197.00	1	723	0.14%
2023/11/20	1	194.50	0	0.00	195.00	1	717	0.14%
2023/11/10	4	195.50	0	0.00	196.00	4	739	0.54%
2023/09/04	0	0.00	1	205.50	196.50	-1	636	-0.16%
2023/08/15	1	179.00	0	0.00	180.50	1	720	0.14%
2023/08/08	4	192.50	0	0.00	192.50	4	979	0.41%
2023/07/19	0	0.00	0.2	197.00	197.00	-0.2	1,215	-0.02%
2023/06/21	0	0.00	3.2	192.00	192.00	-3.2	1,801	-0.18%
2023/05/29	1	192.00	0.2	190.00	191.50	0.8	1,972	0.04%
2023/05/26	0	0.00	4	207.13	205.00	-4	1,970	-0.20%
2023/05/23	2	216.25	0	0.00	216.00	2	1,939	0.10%
2023/05/18	2	214.50	0	0.00	213.00	2	2,045	0.10%
2023/05/16	0.2	214.50	0	0.00	214.50	0.2	2,132	0.01%
2023/05/15	0.2	221.50	0.5	229.90	226.00	-0.3	2,045	-0.02%
2023/05/12	1	220.50	0	0.00	216.50	1	1,981	0.05%
2023/05/11	0.1	218.00	0	0.00	216.50	0.1	1,956	0.01%
2023/05/10	0	0.00	0.1	221.00	224.00	-0.1	2,001	0.00%
2023/05/09	0.1	218.00	0	0.00	213.50	0.1	2,083	0.00%
2023/05/04	0	0.00	0.2	224.75	223.00	-0.2	2,176	-0.01%
2023/05/03	0	0.00	0.1	221.00	219.00	-0.1	2,164	0.00%
2023/04/26	0.1	212.54	0	0.00	205.00	0.1	2,123	0.00%
2023/04/25	0.1	215.00	0	0.00	219.00	0.1	2,085	0.00%
2023/04/21	0.5	220.00	0	0.00	211.00	0.5	2,045	0.02%
2023/04/20	1	240.00	0	0.00	227.50	1	1,978	0.05%
2023/04/19	0	0.00	1	227.50	230.00	-1	1,872	-0.05%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/07	0.1	216.50	0	0.00	219.50	0.1	1,929	0.01%
2023/04/06	0	0.00	1	223.00	218.00	-1	1,927	-0.05%
2023/03/09	0	0.00	6	198.50	194.50	-6	2,098	-0.29%
2023/03/03	1	213.00	0.1	211.00	208.50	0.9	2,127	0.04%
2023/02/16	1	225.00	0	0.00	224.50	1	2,393	0.04%
2023/02/09	0.2	228.00	0	0.00	230.00	0.2	2,118	0.01%
2023/02/06	0	0.00	1	225.00	225.00	-1	1,946	-0.05%
2023/01/31	1	213.00	0	0.00	214.50	1	1,851	0.05%
2023/01/11	0.1	213.50	0	0.00	213.50	0.1	1,868	0.01%
2023/01/03	1	222.50	1	225.00	224.00	0	1,903	0.00%
2022/12/28	2	219.50	0	0.00	218.00	2	1,868	0.11%
2022/12/07	1	214.50	1	222.00	218.50	0	1,832	0.00%
2022/12/01	0	0.00	4.4	207.06	211.50	-4.4	1,825	-0.24%
2022/11/24	1	220.00	0	0.00	219.00	1	2,163	0.05%
2022/11/18	0	0.00	1	211.50	214.50	-1	2,058	-0.05%
2022/11/17	1	210.00	1	212.00	211.50	0	2,052	0.00%
2022/11/04	0.1	193.50	0	0.00	191.00	0.1	2,219	0.00%
2022/11/01	0	0.00	2	192.00	191.00	-2	2,216	-0.09%
2022/10/18	0	0.00	1	182.00	180.00	-1	2,270	-0.04%
2022/10/14	0	0.00	1.1	175.50	177.00	-1.1	2,243	-0.05%
2022/10/07	1	197.50	1	201.00	195.00	0	2,180	0.00%
2022/09/30	6	191.25	5	182.00	191.00	1	2,104	0.05%
2022/09/23	1	215.00	0	0.00	207.00	1	2,023	0.05%
2022/09/16	0	0.00	1	218.50	217.50	-1	1,971	-0.05%
2022/09/05	0	0.00	0.1	270.00	258.00	-0.1	1,596	-0.01%
2022/09/02	1	249.00	2	253.75	254.00	-1	1,468	-0.07%
2022/09/01	0	0.00	3	238.00	243.50	-3	1,363	-0.22%
2022/08/26	2	216.50	2	217.50	212.50	0	1,152	0.00%
2022/08/25	0	0.00	1	206.00	215.50	-1	1,115	-0.09%
2022/08/24	1	203.50	10	209.25	208.50	-9	1,062	-0.85%
2022/08/22	1	197.00	1	199.50	206.00	0	954	0.00%
2022/08/17	0	0.00	1	186.00	183.00	-1	788	-0.13%
2022/08/04	1	174.00	0	0.00	172.00	1	745	0.13%
2022/08/03	1	187.00	1	180.50	180.00	0	715	0.00%
2022/08/02	0	0.00	1	180.00	186.00	-1	689	-0.14%
2022/07/26	1	160.00	0	0.00	159.50	1	645	0.16%
2022/06/21	2	180.50	2	182.00	183.00	0	1,131	0.00%
2022/06/20	0	0.00	1	181.00	176.00	-1	1,122	-0.09%
2022/06/17	1	185.00	0	0.00	183.00	1	1,112	0.09%
2022/06/16	1	182.00	1	186.00	181.00	0	1,099	0.00%
2022/06/14	0	0.00	1	173.00	172.00	-1	1,072	-0.09%
2022/06/10	1	177.00	1	182.00	182.00	0	1,070	0.00%
2022/06/02	1	176.00	0	0.00	176.00	1	1,072	0.09%
2022/05/30	0	0.00	2	171.00	172.00	-2	1,077	-0.19%
2022/05/26	2	164.50	0	0.00	165.00	2	1,079	0.19%
2022/05/24	1	170.00	0	0.00	168.00	1	1,092	0.09%
2022/05/20	0	0.00	1	177.50	177.00	-1	1,133	-0.09%
2022/05/19	1	178.50	0	0.00	178.50	1	1,158	0.09%
2022/05/05	0	0.00	1.4	196.86	197.50	-1.4	1,081	-0.13%
2022/04/20	1	245.00	0	0.00	244.50	1	972	0.10%
2022/04/18	1	242.00	0	0.00	235.00	1	929	0.11%
2022/04/13	0	0.00	0.1	219.00	221.00	-0.1	785	-0.01%
2022/04/11	0.1	222.00	0	0.00	220.00	0.1	757	0.01%
2022/04/08	0	0.00	2	227.00	229.50	-2	738	-0.27%
2022/04/07	1.2	225.79	5	228.70	224.00	-3.8	712	-0.53%
2022/03/31	0.1	211.00	0	0.00	212.00	0.1	608	0.02%
2022/03/30	0	0.00	4	202.50	202.50	-4	574	-0.70%
2022/03/16	0	0.00	1	184.00	184.50	-1	557	-0.18%
2022/03/08	2	198.50	1	195.50	193.00	1	581	0.17%
2022/03/07	0	0.00	1	195.50	193.00	-1	585	-0.17%
2022/02/24	0.1	213.99	0	0.00	205.00	0.1	634	0.02%
2022/02/23	1.1	218.64	0	0.00	217.50	1.1	644	0.17%
2022/02/09	0	0.00	1	204.00	206.50	-1	695	-0.14%
2022/02/08	0	0.00	1	204.00	200.50	-1	698	-0.14%
2022/01/19	1	196.50	0	0.00	198.00	1	715	0.14%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/06	1	207.50	0	0.00	207.00	1	739	0.14%
2021/12/29	2	206.00	0	0.00	206.50	2	749	0.27%
2021/12/28	3	210.00	0	0.00	209.00	3	752	0.40%
2021/12/24	2	221.00	0	0.00	221.00	2	755	0.26%
2021/12/23	4	221.75	0	0.00	223.50	4	753	0.53%
2021/12/21	2	222.25	0	0.00	223.50	2	753	0.27%
2021/12/20	0	0.00	2	228.50	225.50	-2	752	-0.27%
2021/12/17	2	220.50	0	0.00	221.00	2	748	0.27%
2021/12/14	6	220.67	0	0.00	220.00	6	746	0.80%
2021/12/13	4	226.00	0	0.00	226.50	4	741	0.54%
2021/12/09	2	224.00	0	0.00	224.50	2	748	0.27%
2021/12/08	0	0.00	1	228.50	228.00	-1	744	-0.13%
2021/12/06	1	224.00	1	231.50	224.00	0	729	0.00%
2021/12/03	1	222.00	0	0.00	227.50	1	720	0.14%
2021/11/29	0	0.00	1	236.50	228.00	-1	696	-0.14%
2021/11/23	1	252.00	0	0.00	246.50	1	651	0.15%
2021/11/18	0	0.00	4	216.00	227.00	-4	570	-0.70%
2021/11/17	0	0.00	1	205.00	206.50	-1	531	-0.19%
2021/11/16	1	202.00	1	203.50	202.00	0	525	0.00%
2021/11/08	3	207.33	0	0.00	203.50	3	496	0.60%
2021/11/04	1	229.00	0	0.00	222.50	1	471	0.21%
2021/10/26	1	245.50	1	248.00	239.50	0	441	0.00%
2021/10/22	1	258.00	0	0.00	250.50	1	439	0.23%
2021/09/14	0	0.00	1	273.00	285.50	-1	412	-0.24%
2021/09/09	1	269.00	0	0.00	267.00	1	406	0.25%
2021/08/11	0	0.00	1	294.00	282.00	-1	421	-0.24%
2021/08/09	1	288.50	0	0.00	281.00	1	439	0.23%
2021/07/09	1	361.50	0	0.00	360.00	1	453	0.22%
2021/07/08	1	391.00	2	380.50	376.00	-1	461	-0.22%
2021/06/29	3	420.00	0	0.00	415.00	3	506	0.59%
2021/06/28	2	428.00	0	0.00	427.50	2	523	0.38%
2021/06/03	0	0.00	1	430.00	437.00	-1	789	-0.13%
2021/05/20	0	0.00	1	434.00	426.00	-1	882	-0.11%
2021/05/19	0	0.00	1	422.50	422.50	-1	894	-0.11%
2021/05/18	1	426.00	0	0.00	426.00	1	909	0.11%
2021/05/17	1	400.00	0	0.00	391.00	1	913	0.11%
2021/05/13	1	364.00	0	0.00	360.50	1	920	0.11%
2021/04/12	0	0.00	1	472.50	472.00	-1	1,024	-0.10%
2021/04/07	1	485.00	0	0.00	482.50	1	1,015	0.10%
2021/03/31	1	480.00	0	0.00	467.50	1	978	0.10%
2021/03/30	0	0.00	0.1	481.00	489.00	-0.1	959	-0.01%
2021/03/29	0.1	462.00	0	0.00	463.00	0.1	945	0.01%
2021/03/25	0	0.00	1	415.50	419.00	-1	915	-0.11%
2021/03/23	2	437.75	0	0.00	375.50	2	878	0.23%
2021/03/19	0	0.00	2	430.00	430.00	-2	827	-0.24%
2021/03/18	0	0.00	1	406.50	410.50	-1	817	-0.12%
2021/03/17	1	380.00	0	0.00	412.50	1	800	0.12%
2021/03/16	2	370.00	1	358.00	376.50	1	780	0.13%
2021/03/10	1	343.50	0	0.00	325.00	1	699	0.14%
2021/03/08	0	0.00	3	348.00	343.00	-3	645	-0.46%
2021/02/01	1	218.00	0	0.00	217.00	1	375	0.27%
2021/01/29	1	230.00	0	0.00	226.00	1	368	0.27%
2021/01/26	5	235.50	0	0.00	222.50	5	344	1.45%
2021/01/25	1	245.00	0	0.00	240.00	1	323	0.31%