台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.72%
  • 成交量
    1,014
  • 產業
    上櫃 電腦及週邊類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣積 (8050)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00083.5083.7001,4760.00%
2024/06/1100.00583.9282.90-51,482-0.34%
2024/06/0700.00284.3084.70-21,494-0.13%
2024/06/04286.4000.0085.6021,5650.13%
2024/06/0300.00185.5085.50-11,591-0.06%
2024/05/31184.0000.0084.0011,7240.06%
2024/05/30184.1000.0084.1011,8060.06%
2024/05/2900.000.285.5085.30-0.21,836-0.01%
2024/05/2700.00286.6586.90-21,913-0.10%
2024/05/2400.001187.4286.30-111,919-0.57%
2024/05/23386.8000.0086.2031,9660.15%
2024/05/2200.00186.4085.80-11,932-0.05%
2024/05/21185.90186.3086.6001,9180.00%
2024/05/20184.5000.0084.7011,8620.05%
2024/05/17283.50184.7084.5011,8580.05%
2024/05/1500.00483.7083.30-41,880-0.21%
2024/05/02382.2300.0082.9032,1070.14%
2024/04/25181.4000.0081.6012,3710.04%
2024/04/22279.9000.0080.2022,4690.08%
2024/04/18181.0000.0081.0012,5370.04%
2024/04/1200.00281.5081.50-22,604-0.08%
2024/04/1100.00382.0082.00-32,604-0.12%
2024/04/10183.0000.0082.6012,5900.04%
2024/04/09183.00083.3082.7012,5990.04%
2024/04/08182.6000.0083.1012,6060.04%
2024/03/29484.3000.0084.0042,7360.15%
2024/03/25686.07186.5085.6052,8160.18%
2024/03/22187.401587.5787.70-142,798-0.50%
2024/03/211687.0600.0087.10162,7500.58%
2024/03/20486.65886.8886.80-42,723-0.15%
2024/03/19385.10785.2084.90-42,676-0.15%
2024/03/18383.7000.0083.5032,6640.11%
2024/03/15284.3000.0084.0022,6660.07%
2024/03/14584.36385.9084.7022,6780.07%
2024/03/13585.8800.0085.3052,6710.19%
2024/03/12285.75787.1486.30-52,647-0.19%
2024/03/11385.2000.0085.1032,6140.11%
2024/03/08187.00185.2085.0002,6050.00%
2024/03/07486.6800.0086.5042,5730.16%
2024/03/06789.50289.0588.4052,5320.20%
2024/03/0500.002086.6087.40-202,397-0.83%
2024/03/04684.5500.0084.1062,3280.26%
2024/03/011486.0800.0085.80142,2850.61%
2024/02/2900.001087.2087.30-102,240-0.45%
2024/02/27185.4000.0085.5012,1790.05%
2024/02/261086.3400.0086.20102,1250.47%
2024/02/22082.0000.0082.1002,0890.00%
2024/02/0500.00185.4085.50-12,112-0.05%
2024/02/02185.602686.1884.80-252,099-1.19%
2024/02/01386.1000.0086.7032,0560.15%
2024/01/31186.70186.4086.4002,0530.00%
2024/01/30686.30187.0087.3052,0520.24%
2024/01/29586.8000.0087.0052,0290.25%
2024/01/2600.00787.8187.70-71,993-0.35%
2024/01/251187.1600.0087.10111,9580.56%
2024/01/24188.408.987.8986.90-7.91,931-0.41%
2024/01/23686.33183.8086.0051,8210.27%
2024/01/22184.9000.0085.0011,7500.06%
2024/01/19083.5000.0083.4001,7230.00%
2024/01/1600.001383.2084.20-131,730-0.75%
2024/01/12683.23183.2083.1051,6690.30%
2024/01/11983.0900.0083.1091,6240.55%
2024/01/10079.4000.0079.7001,5790.00%
2024/01/09078.8000.0078.7001,6070.00%
2024/01/08079.2000.0079.0001,6450.00%
2024/01/0400.00579.0079.50-51,723-0.29%
2024/01/03580.4000.0079.8051,7600.28%
2024/01/02080.4500.0080.1001,7640.00%
2023/12/29081.1000.0080.7001,7800.00%
2023/12/28081.0000.0080.5001,8020.00%
2023/12/27080.7000.0081.0001,8230.00%
2023/12/25078.8500.0078.1001,7640.00%
2023/12/21081.6000.0082.1001,6970.00%
2023/12/2000.00183.1082.50-11,703-0.06%
2023/12/13082.9000.0082.9001,9650.00%
2023/12/12183.8000.0083.4012,0520.05%
2023/12/08184.1000.0083.9012,1330.05%
2023/11/30185.0000.0086.2013,3560.03%
2023/11/29484.2000.0085.3043,3620.12%
2023/11/27082.7000.0082.1003,5030.00%
2023/11/24083.7800.0083.5003,5560.00%
2023/11/222084.182084.8084.4003,6870.00%
2023/11/21084.8000.0084.4003,7400.00%
2023/11/200.185.23085.4084.700.13,8150.00%
2023/11/16184.10183.8084.1003,9160.00%
2023/11/13081.0000.0080.3004,5880.00%
2023/11/10181.90181.9081.7005,0530.00%
2023/11/0900.00182.8082.70-15,207-0.02%
2023/11/08082.2000.0081.8005,3800.00%
2023/11/03080.6000.0080.1005,8480.00%
2023/11/02079.9000.0079.9006,0550.00%
2023/11/01078.5000.0078.1006,3630.00%
2023/10/23081.0000.0080.8007,2180.00%
2023/10/19081.7000.0082.0007,5460.00%
2023/10/18082.4000.0081.7007,6090.00%
2023/10/16086.4300.0085.7007,8510.00%
2023/10/13088.8000.0088.2008,1330.00%
2023/10/121.187.3500.0088.501.18,4410.01%
2023/10/110.191.16292.2589.20-1.98,768-0.02%
2023/10/06293.80294.8092.8009,0050.00%
2023/10/05194.40194.4094.0009,0460.00%
2023/10/04092.5000.0093.2009,1080.00%
2023/10/03094.4300.0094.0009,3230.00%
2023/10/02496.89396.2095.8019,5120.01%
2023/09/26196.1000.0093.20110,1670.01%
2023/09/21094.3000.0093.40011,3520.00%
2023/09/200.196.6000.0096.500.111,2920.00%
2023/09/190100.5000.0099.00011,2270.00%
2023/09/180100.00199.3099.00-111,215-0.01%
2023/09/1300.001104.50104.50-111,086-0.01%
2023/09/121102.0000.00102.50111,1290.01%
2023/09/112105.5000.00103.50211,1860.02%
2023/09/085109.009109.61107.00-411,341-0.04%
2023/09/071109.501107.50106.00011,1050.00%
2023/09/062105.751106.50105.50110,8560.01%
2023/09/0500.002103.25103.00-210,665-0.02%
2023/09/0100.00299.9099.90-210,608-0.02%
2023/08/28097.0000.0096.70010,4000.00%
2023/08/25099.13199.0098.70-110,372-0.01%
2023/08/245102.103102.00100.50210,3350.02%
2023/08/232104.5000.00103.00210,2630.02%
2023/08/189103.446102.58101.50310,0280.03%
2023/08/1723107.1525107.10107.50-29,828-0.02%
2023/08/168102.695105.30109.0039,4810.03%
2023/08/151100.0000.00100.0019,0220.01%
2023/08/14299.40399.7799.50-18,923-0.01%
2023/08/112100.05399.5798.50-18,773-0.01%
2023/08/10196.6000.0096.2018,5860.01%
2023/08/08398.7300.0098.5038,4120.04%
2023/08/073100.273101.30102.0008,2640.00%
2023/08/04292.30792.9194.60-57,970-0.06%
2023/08/02692.08492.5391.5027,9330.03%
2023/08/01198.3000.0096.1017,8260.01%
2023/07/311499.141399.2396.9017,7690.01%
2023/07/28595.60998.8799.40-47,536-0.05%
2023/07/26194.00493.0092.50-37,181-0.04%
2023/07/25698.30699.4396.0007,1140.00%
2023/07/24495.98596.7897.20-16,972-0.01%
2023/07/2100.00192.2092.60-16,841-0.01%
2023/07/201095.63394.4094.2076,8270.10%
2023/07/196104.583103.33103.0036,7000.04%
2023/07/185101.607104.93105.00-26,578-0.03%
2023/07/177104.002103.75102.5056,3100.08%
2023/07/14298.60799.46103.50-55,988-0.08%
2023/07/132094.2121.194.5794.50-1.15,637-0.02%
2023/07/12290.3000.0090.0025,3700.04%
2023/07/104.190.32292.0089.202.15,2950.04%
2023/07/07197.2000.0097.1015,0880.02%
2023/07/051103.501100.50100.5004,8590.00%
2023/07/0410100.038100.25101.5024,7350.04%
2023/07/031892.392392.7498.10-54,404-0.11%
2023/06/301691.2018.591.5989.20-2.54,118-0.06%
2023/06/2700.002585.8384.60-253,760-0.66%
2023/06/21184.9000.0084.9013,8550.03%
2023/06/2000.00385.1085.50-33,900-0.08%
2023/06/19884.6000.0085.0083,9340.20%
2023/06/161885.723486.3085.60-163,939-0.41%
2023/06/15189.3000.0087.4013,8790.03%
2023/06/141687.531388.0888.5033,7670.08%
2023/06/134084.64885.1685.30323,5260.91%
2023/06/0200.00482.0080.90-43,630-0.11%
2023/05/3100.006.281.7181.90-6.23,700-0.17%
2023/05/29281.3000.0081.2023,7860.05%
2023/05/2300.00280.0080.30-24,297-0.05%
2023/05/22480.0000.0080.1044,4110.09%
2023/05/18179.2000.0079.5014,5670.02%
2023/05/173.178.7700.0078.703.14,5680.07%
2023/05/1600.00677.6278.70-64,602-0.13%
2023/05/155.177.0000.0076.905.14,6340.11%
2023/05/1000.000.578.8079.20-0.54,709-0.01%
2023/05/0800.00178.7078.70-14,879-0.02%
2023/04/280.575.4000.0075.500.55,1690.01%
2023/04/27174.00173.5074.4005,1780.00%
2023/04/2100.00277.3077.30-25,326-0.04%
2023/04/19182.6000.0081.8015,3280.02%
2023/04/1800.00182.0082.00-15,328-0.02%
2023/04/130.182.20382.1081.70-2.95,351-0.05%
2023/04/11182.00181.9081.7005,3940.00%
2023/04/07386.0000.0086.0035,3270.06%
2023/04/06185.3000.0085.4015,3550.02%
2023/03/312288.172488.9186.20-25,421-0.04%
2023/03/30588.0800.0088.8055,3770.09%
2023/03/280.184.1000.0083.600.15,2950.00%
2023/03/2400.00683.6083.80-65,411-0.11%
2023/03/23283.30183.7083.9015,5430.02%
2023/03/2100.00182.2081.10-15,817-0.02%
2023/03/20481.3000.0081.3046,0930.07%
2023/03/10383.37381.9380.3007,1330.00%
2023/03/0900.00283.4583.00-27,057-0.03%
2023/03/08384.57283.9084.7017,0140.01%
2023/03/0700.001684.4084.20-167,002-0.23%
2023/03/06284.0000.0083.8026,9760.03%
2023/03/03284.25284.5083.6006,9610.00%
2023/03/02383.8000.0083.6036,9330.04%
2023/03/01182.3000.0082.0016,9160.01%
2023/02/24683.32583.4083.8016,9450.01%
2023/02/231384.80185.9086.20126,9320.17%
2023/02/2200.00184.7084.50-16,978-0.01%
2023/02/21184.1000.0083.5017,1400.01%
2023/02/2000.00183.3083.20-17,042-0.01%
2023/02/1700.00481.7082.50-47,003-0.06%
2023/02/16480.0800.0080.0046,9410.06%
2023/02/14280.1000.0079.4027,0170.03%
2023/02/1300.00179.6079.90-17,066-0.01%
2023/02/09179.2000.0079.5017,1300.01%
2023/02/08180.30379.6078.70-27,206-0.03%
2023/02/07379.40779.3979.50-47,253-0.06%
2023/02/06578.76678.0079.00-17,277-0.01%
2023/02/03576.80177.5077.4047,2600.06%
2023/02/01175.60175.6076.5007,2110.00%
2023/01/31173.4000.0073.9017,1700.01%
2023/01/301.773.8900.0073.501.77,2050.02%
2023/01/130.472.4000.0071.600.47,2070.00%
2023/01/1200.00375.1074.20-37,162-0.04%
2023/01/111.176.1500.0075.601.17,1780.02%
2023/01/09378.63279.0079.7017,3270.01%
2023/01/06177.6000.0077.6017,4520.01%
2022/12/29177.1000.0077.3017,7030.01%
2022/12/280.177.2000.0077.100.17,6990.00%
2022/12/273.179.20579.5679.00-1.97,692-0.02%
2022/12/260.177.8000.0079.000.17,6720.00%
2022/12/224.278.56577.6877.50-0.87,596-0.01%
2022/12/202.183.56182.1081.901.17,4930.01%
2022/12/163.485.0100.0084.203.47,6500.04%
2022/12/151.485.86287.0587.30-0.67,496-0.01%
2022/12/14285.8000.0086.0027,3410.03%
2022/12/135.585.841186.4184.50-5.57,272-0.08%
2022/12/09284.151282.9584.00-107,012-0.14%
2022/12/081281.11281.2583.50106,7320.15%
2022/12/07177.20177.9078.9006,4890.00%
2022/12/061078.25578.4078.4056,4820.08%
2022/12/05177.60478.0578.20-36,414-0.05%
2022/12/02276.401076.7576.10-86,363-0.13%
2022/12/01374.90275.4574.6016,3840.02%
2022/11/30174.7000.0074.7016,4620.02%
2022/11/25375.1000.0074.2036,5840.05%
2022/11/24374.70174.6074.9026,6680.03%
2022/11/23374.50274.3074.0016,8950.01%
2022/11/22375.13275.5574.4017,0990.01%
2022/11/21174.70177.1077.0007,1630.00%
2022/11/18476.48376.6076.1017,1870.01%
2022/11/171275.40874.9377.3047,0920.06%
2022/11/16269.90371.4071.60-16,858-0.01%
2022/11/15170.6000.0069.9016,8010.01%
2022/11/1400.00172.8071.50-16,869-0.01%
2022/11/11270.30371.1770.40-16,933-0.01%
2022/11/10471.33270.9570.3026,9210.03%
2022/11/09972.64972.6872.6006,9630.00%
2022/11/08372.50171.9072.0026,8900.03%
2022/11/07171.40170.7070.1006,8430.00%
2022/11/03268.90169.2069.3016,8440.01%
2022/11/02168.70768.6069.30-66,782-0.09%
2022/10/31365.20366.8066.6006,8070.00%
2022/10/28863.28563.5463.8036,9700.04%
2022/10/251261.351061.4661.4027,4270.03%
2022/10/2100.00160.8060.80-17,598-0.01%
2022/10/20360.70661.8363.10-37,749-0.04%
2022/10/17159.3000.0061.0017,6840.01%
2022/10/14165.0000.0061.3017,5900.01%
2022/10/13265.4000.0063.7027,6290.03%
2022/10/12170.50169.9070.5007,5650.00%
2022/10/11167.7000.0066.6017,6710.01%
2022/10/05170.60168.9068.6007,8230.00%
2022/10/04167.3000.0069.5017,9300.01%
2022/09/2900.00168.0066.00-18,194-0.01%
2022/09/16685.65185.0083.8059,2820.05%
2022/09/14284.10285.5086.8009,0530.00%
2022/09/13284.35385.2084.30-18,906-0.01%
2022/09/07178.00178.9075.5008,5580.00%
2022/09/06182.4000.0079.9018,4390.01%
2022/09/0500.00179.5079.90-18,330-0.01%
2022/08/3000.00278.2079.90-28,033-0.02%
2022/08/2900.00378.1074.90-37,756-0.04%
2022/08/26473.901874.2474.60-147,493-0.19%
2022/08/22772.3900.0070.9077,0280.10%
2022/08/19673.4800.0072.0066,9740.09%
2022/08/1800.00373.7373.70-36,807-0.04%
2022/08/1600.00370.1069.50-36,554-0.05%
2022/08/1200.00169.2069.70-16,389-0.02%
2022/08/11268.40269.8569.9006,2940.00%
2022/08/10168.90168.1068.0006,1220.00%
2022/08/09468.3800.0068.4046,0660.07%
2022/08/08668.4300.0068.5066,0040.10%
2022/08/04569.40469.5870.3015,7730.02%
2022/08/03470.30470.8571.5005,5280.00%
2022/08/02270.0500.0069.7025,3700.04%
2022/07/2700.00966.4467.00-94,697-0.19%
2022/07/25164.0000.0066.0014,4640.02%
2022/07/21164.90165.9065.8004,3390.00%
2022/07/2000.00166.0064.40-14,264-0.02%
2022/07/19464.73364.9064.7014,0780.02%
2022/07/1800.00564.5664.40-53,997-0.13%
2022/07/14261.20261.5061.8003,7820.00%
2022/07/131264.67365.6064.0093,7030.24%
2022/07/12365.07565.4664.00-23,611-0.06%
2022/07/11464.80166.8063.8033,4370.09%
2022/07/08364.17364.3764.8003,2860.00%
2022/07/0700.001.263.4164.00-1.23,177-0.04%
2022/07/0612.264.80963.6461.603.23,0420.10%
2022/07/0500.002.166.4866.60-2.12,845-0.07%
2022/07/040.163.50164.5062.30-12,533-0.04%
2022/07/01163.10560.2060.80-42,269-0.18%
2022/06/304063.203363.2563.9072,0950.33%
2022/06/29161.70262.4063.30-11,823-0.05%
2022/06/2700.00155.9056.70-11,396-0.07%
2022/06/24152.60154.0053.5001,2190.00%
2022/06/2300.00250.3049.35-21,124-0.18%
2022/06/1400.00149.8050.60-11,082-0.09%
2022/05/11047.5000.0046.1508990.01%
2022/04/2100.00253.2052.90-2606-0.33%
2022/04/1900.00148.5048.70-1496-0.20%
2022/04/1800.00247.0047.45-2481-0.42%
2022/04/1500.00248.6547.40-2471-0.42%
2022/04/1200.00248.5048.85-2432-0.46%
2022/03/3100.00246.8547.20-2275-0.73%
2022/02/2300.00140.4040.35-1192-0.52%
2021/12/22340.78340.9540.9501790.00%
2021/12/21240.60240.6040.5001780.00%
2021/11/22239.5500.0039.2522001.00%
2021/11/15140.0000.0040.4012020.49%
2021/11/11238.8500.0039.1521941.03%
2021/10/2600.00139.2039.15-1220-0.45%
2021/09/28140.0000.0040.1512330.43%
2021/09/2700.00339.9540.20-3233-1.28%
2021/08/23334.8500.0035.0532481.21%
2021/08/0900.00236.8036.65-2243-0.82%
2021/07/27141.50541.4041.15-4411-0.97%
2021/07/0200.00141.2041.05-1486-0.21%
2021/06/2300.00140.9041.10-1495-0.20%
2021/05/19237.7000.0037.8524990.40%
2021/05/0500.00340.4540.35-3327-0.92%
2021/03/2500.000.136.5536.95-0.1200-0.04%
2021/02/2300.000.837.0037.45-0.8184-0.43%
2021/02/17334.5000.0034.6531701.76%
2021/01/27135.6500.0035.9011730.58%
2021/01/26235.8300.0035.6521731.15%
2021/01/2500.00435.6535.60-4175-2.27%
2020/12/28238.5500.0038.5521471.36%
2020/12/24238.1000.0038.0521421.40%
2020/08/27148.4500.0048.2014310.23%
2020/08/2600.00147.9047.90-1405-0.25%
2020/08/24148.0000.0047.5013780.26%
2020/06/2200.00140.5040.35-1206-0.48%
2020/06/12138.6000.0038.6012180.46%
2020/04/2100.00035.4035.3502680.00%
2020/03/3100.00134.4033.85-1268-0.37%
2020/03/30133.5000.0033.8512690.37%
2019/10/2500.00147.0046.75-1220-0.45%
2019/06/2400.00342.7045.15-3204-1.47%
2019/03/22139.4000.0039.3011240.81%
2019/02/20141.3000.0041.5011320.75%
2019/01/28340.5000.0040.4531422.11%
2018/08/16144.9000.0044.9513800.26%
2018/07/2500.00147.6047.70-1352-0.28%
2018/07/2400.00147.5547.75-1351-0.28%
2018/07/20147.85247.5047.25-1352-0.28%
2018/07/18148.00148.0047.4003620.00%
2018/06/27249.8000.0049.7523330.60%
2018/06/25149.6000.0049.2013290.30%
2018/06/2100.00152.9052.90-1300-0.33%
2018/06/19149.40449.8049.30-3277-1.08%
2018/06/1500.00151.6050.70-1274-0.36%
2018/06/13455.3000.0052.0042601.54%
2018/06/1200.00454.5054.50-4207-1.93%
2018/06/0800.00149.5549.55-1202-0.49%
2018/04/10143.6000.0043.5511840.54%
2018/03/29145.7000.0045.7511880.53%
2018/03/27145.9000.0046.0011910.52%
2018/03/26145.9000.0045.9011900.52%
2018/02/12146.0000.0045.7012180.46%
2018/02/08147.0000.0047.0012260.44%
2018/01/11148.7000.0048.6512780.36%
2018/01/02149.3000.0049.1513240.31%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章