廣積 (8050)-元富-埔里券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	83.50	83.70	0	1,476	0.00%
2024/06/11	0	0.00	5	83.92	82.90	-5	1,482	-0.34%
2024/06/07	0	0.00	2	84.30	84.70	-2	1,494	-0.13%
2024/06/04	2	86.40	0	0.00	85.60	2	1,565	0.13%
2024/06/03	0	0.00	1	85.50	85.50	-1	1,591	-0.06%
2024/05/31	1	84.00	0	0.00	84.00	1	1,724	0.06%
2024/05/30	1	84.10	0	0.00	84.10	1	1,806	0.06%
2024/05/29	0	0.00	0.2	85.50	85.30	-0.2	1,836	-0.01%
2024/05/27	0	0.00	2	86.65	86.90	-2	1,913	-0.10%
2024/05/24	0	0.00	11	87.42	86.30	-11	1,919	-0.57%
2024/05/23	3	86.80	0	0.00	86.20	3	1,966	0.15%
2024/05/22	0	0.00	1	86.40	85.80	-1	1,932	-0.05%
2024/05/21	1	85.90	1	86.30	86.60	0	1,918	0.00%
2024/05/20	1	84.50	0	0.00	84.70	1	1,862	0.05%
2024/05/17	2	83.50	1	84.70	84.50	1	1,858	0.05%
2024/05/15	0	0.00	4	83.70	83.30	-4	1,880	-0.21%
2024/05/02	3	82.23	0	0.00	82.90	3	2,107	0.14%
2024/04/25	1	81.40	0	0.00	81.60	1	2,371	0.04%
2024/04/22	2	79.90	0	0.00	80.20	2	2,469	0.08%
2024/04/18	1	81.00	0	0.00	81.00	1	2,537	0.04%
2024/04/12	0	0.00	2	81.50	81.50	-2	2,604	-0.08%
2024/04/11	0	0.00	3	82.00	82.00	-3	2,604	-0.12%
2024/04/10	1	83.00	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	83.00	0	83.30	82.70	1	2,599	0.04%
2024/04/08	1	82.60	0	0.00	83.10	1	2,606	0.04%
2024/03/29	4	84.30	0	0.00	84.00	4	2,736	0.15%
2024/03/25	6	86.07	1	86.50	85.60	5	2,816	0.18%
2024/03/22	1	87.40	15	87.57	87.70	-14	2,798	-0.50%
2024/03/21	16	87.06	0	0.00	87.10	16	2,750	0.58%
2024/03/20	4	86.65	8	86.88	86.80	-4	2,723	-0.15%
2024/03/19	3	85.10	7	85.20	84.90	-4	2,676	-0.15%
2024/03/18	3	83.70	0	0.00	83.50	3	2,664	0.11%
2024/03/15	2	84.30	0	0.00	84.00	2	2,666	0.07%
2024/03/14	5	84.36	3	85.90	84.70	2	2,678	0.07%
2024/03/13	5	85.88	0	0.00	85.30	5	2,671	0.19%
2024/03/12	2	85.75	7	87.14	86.30	-5	2,647	-0.19%
2024/03/11	3	85.20	0	0.00	85.10	3	2,614	0.11%
2024/03/08	1	87.00	1	85.20	85.00	0	2,605	0.00%
2024/03/07	4	86.68	0	0.00	86.50	4	2,573	0.16%
2024/03/06	7	89.50	2	89.05	88.40	5	2,532	0.20%
2024/03/05	0	0.00	20	86.60	87.40	-20	2,397	-0.83%
2024/03/04	6	84.55	0	0.00	84.10	6	2,328	0.26%
2024/03/01	14	86.08	0	0.00	85.80	14	2,285	0.61%
2024/02/29	0	0.00	10	87.20	87.30	-10	2,240	-0.45%
2024/02/27	1	85.40	0	0.00	85.50	1	2,179	0.05%
2024/02/26	10	86.34	0	0.00	86.20	10	2,125	0.47%
2024/02/22	0	82.00	0	0.00	82.10	0	2,089	0.00%
2024/02/05	0	0.00	1	85.40	85.50	-1	2,112	-0.05%
2024/02/02	1	85.60	26	86.18	84.80	-25	2,099	-1.19%
2024/02/01	3	86.10	0	0.00	86.70	3	2,056	0.15%
2024/01/31	1	86.70	1	86.40	86.40	0	2,053	0.00%
2024/01/30	6	86.30	1	87.00	87.30	5	2,052	0.24%
2024/01/29	5	86.80	0	0.00	87.00	5	2,029	0.25%
2024/01/26	0	0.00	7	87.81	87.70	-7	1,993	-0.35%
2024/01/25	11	87.16	0	0.00	87.10	11	1,958	0.56%
2024/01/24	1	88.40	8.9	87.89	86.90	-7.9	1,931	-0.41%
2024/01/23	6	86.33	1	83.80	86.00	5	1,821	0.27%
2024/01/22	1	84.90	0	0.00	85.00	1	1,750	0.06%
2024/01/19	0	83.50	0	0.00	83.40	0	1,723	0.00%
2024/01/16	0	0.00	13	83.20	84.20	-13	1,730	-0.75%
2024/01/12	6	83.23	1	83.20	83.10	5	1,669	0.30%
2024/01/11	9	83.09	0	0.00	83.10	9	1,624	0.55%
2024/01/10	0	79.40	0	0.00	79.70	0	1,579	0.00%
2024/01/09	0	78.80	0	0.00	78.70	0	1,607	0.00%
2024/01/08	0	79.20	0	0.00	79.00	0	1,645	0.00%
2024/01/04	0	0.00	5	79.00	79.50	-5	1,723	-0.29%
2024/01/03	5	80.40	0	0.00	79.80	5	1,760	0.28%
2024/01/02	0	80.45	0	0.00	80.10	0	1,764	0.00%
2023/12/29	0	81.10	0	0.00	80.70	0	1,780	0.00%
2023/12/28	0	81.00	0	0.00	80.50	0	1,802	0.00%
2023/12/27	0	80.70	0	0.00	81.00	0	1,823	0.00%
2023/12/25	0	78.85	0	0.00	78.10	0	1,764	0.00%
2023/12/21	0	81.60	0	0.00	82.10	0	1,697	0.00%
2023/12/20	0	0.00	1	83.10	82.50	-1	1,703	-0.06%
2023/12/13	0	82.90	0	0.00	82.90	0	1,965	0.00%
2023/12/12	1	83.80	0	0.00	83.40	1	2,052	0.05%
2023/12/08	1	84.10	0	0.00	83.90	1	2,133	0.05%
2023/11/30	1	85.00	0	0.00	86.20	1	3,356	0.03%
2023/11/29	4	84.20	0	0.00	85.30	4	3,362	0.12%
2023/11/27	0	82.70	0	0.00	82.10	0	3,503	0.00%
2023/11/24	0	83.78	0	0.00	83.50	0	3,556	0.00%
2023/11/22	20	84.18	20	84.80	84.40	0	3,687	0.00%
2023/11/21	0	84.80	0	0.00	84.40	0	3,740	0.00%
2023/11/20	0.1	85.23	0	85.40	84.70	0.1	3,815	0.00%
2023/11/16	1	84.10	1	83.80	84.10	0	3,916	0.00%
2023/11/13	0	81.00	0	0.00	80.30	0	4,588	0.00%
2023/11/10	1	81.90	1	81.90	81.70	0	5,053	0.00%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/08	0	82.20	0	0.00	81.80	0	5,380	0.00%
2023/11/03	0	80.60	0	0.00	80.10	0	5,848	0.00%
2023/11/02	0	79.90	0	0.00	79.90	0	6,055	0.00%
2023/11/01	0	78.50	0	0.00	78.10	0	6,363	0.00%
2023/10/23	0	81.00	0	0.00	80.80	0	7,218	0.00%
2023/10/19	0	81.70	0	0.00	82.00	0	7,546	0.00%
2023/10/18	0	82.40	0	0.00	81.70	0	7,609	0.00%
2023/10/16	0	86.43	0	0.00	85.70	0	7,851	0.00%
2023/10/13	0	88.80	0	0.00	88.20	0	8,133	0.00%
2023/10/12	1.1	87.35	0	0.00	88.50	1.1	8,441	0.01%
2023/10/11	0.1	91.16	2	92.25	89.20	-1.9	8,768	-0.02%
2023/10/06	2	93.80	2	94.80	92.80	0	9,005	0.00%
2023/10/05	1	94.40	1	94.40	94.00	0	9,046	0.00%
2023/10/04	0	92.50	0	0.00	93.20	0	9,108	0.00%
2023/10/03	0	94.43	0	0.00	94.00	0	9,323	0.00%
2023/10/02	4	96.89	3	96.20	95.80	1	9,512	0.01%
2023/09/26	1	96.10	0	0.00	93.20	1	10,167	0.01%
2023/09/21	0	94.30	0	0.00	93.40	0	11,352	0.00%
2023/09/20	0.1	96.60	0	0.00	96.50	0.1	11,292	0.00%
2023/09/19	0	100.50	0	0.00	99.00	0	11,227	0.00%
2023/09/18	0	100.00	1	99.30	99.00	-1	11,215	-0.01%
2023/09/13	0	0.00	1	104.50	104.50	-1	11,086	-0.01%
2023/09/12	1	102.00	0	0.00	102.50	1	11,129	0.01%
2023/09/11	2	105.50	0	0.00	103.50	2	11,186	0.02%
2023/09/08	5	109.00	9	109.61	107.00	-4	11,341	-0.04%
2023/09/07	1	109.50	1	107.50	106.00	0	11,105	0.00%
2023/09/06	2	105.75	1	106.50	105.50	1	10,856	0.01%
2023/09/05	0	0.00	2	103.25	103.00	-2	10,665	-0.02%
2023/09/01	0	0.00	2	99.90	99.90	-2	10,608	-0.02%
2023/08/28	0	97.00	0	0.00	96.70	0	10,400	0.00%
2023/08/25	0	99.13	1	99.00	98.70	-1	10,372	-0.01%
2023/08/24	5	102.10	3	102.00	100.50	2	10,335	0.02%
2023/08/23	2	104.50	0	0.00	103.00	2	10,263	0.02%
2023/08/18	9	103.44	6	102.58	101.50	3	10,028	0.03%
2023/08/17	23	107.15	25	107.10	107.50	-2	9,828	-0.02%
2023/08/16	8	102.69	5	105.30	109.00	3	9,481	0.03%
2023/08/15	1	100.00	0	0.00	100.00	1	9,022	0.01%
2023/08/14	2	99.40	3	99.77	99.50	-1	8,923	-0.01%
2023/08/11	2	100.05	3	99.57	98.50	-1	8,773	-0.01%
2023/08/10	1	96.60	0	0.00	96.20	1	8,586	0.01%
2023/08/08	3	98.73	0	0.00	98.50	3	8,412	0.04%
2023/08/07	3	100.27	3	101.30	102.00	0	8,264	0.00%
2023/08/04	2	92.30	7	92.91	94.60	-5	7,970	-0.06%
2023/08/02	6	92.08	4	92.53	91.50	2	7,933	0.03%
2023/08/01	1	98.30	0	0.00	96.10	1	7,826	0.01%
2023/07/31	14	99.14	13	99.23	96.90	1	7,769	0.01%
2023/07/28	5	95.60	9	98.87	99.40	-4	7,536	-0.05%
2023/07/26	1	94.00	4	93.00	92.50	-3	7,181	-0.04%
2023/07/25	6	98.30	6	99.43	96.00	0	7,114	0.00%
2023/07/24	4	95.98	5	96.78	97.20	-1	6,972	-0.01%
2023/07/21	0	0.00	1	92.20	92.60	-1	6,841	-0.01%
2023/07/20	10	95.63	3	94.40	94.20	7	6,827	0.10%
2023/07/19	6	104.58	3	103.33	103.00	3	6,700	0.04%
2023/07/18	5	101.60	7	104.93	105.00	-2	6,578	-0.03%
2023/07/17	7	104.00	2	103.75	102.50	5	6,310	0.08%
2023/07/14	2	98.60	7	99.46	103.50	-5	5,988	-0.08%
2023/07/13	20	94.21	21.1	94.57	94.50	-1.1	5,637	-0.02%
2023/07/12	2	90.30	0	0.00	90.00	2	5,370	0.04%
2023/07/10	4.1	90.32	2	92.00	89.20	2.1	5,295	0.04%
2023/07/07	1	97.20	0	0.00	97.10	1	5,088	0.02%
2023/07/05	1	103.50	1	100.50	100.50	0	4,859	0.00%
2023/07/04	10	100.03	8	100.25	101.50	2	4,735	0.04%
2023/07/03	18	92.39	23	92.74	98.10	-5	4,404	-0.11%
2023/06/30	16	91.20	18.5	91.59	89.20	-2.5	4,118	-0.06%
2023/06/27	0	0.00	25	85.83	84.60	-25	3,760	-0.66%
2023/06/21	1	84.90	0	0.00	84.90	1	3,855	0.03%
2023/06/20	0	0.00	3	85.10	85.50	-3	3,900	-0.08%
2023/06/19	8	84.60	0	0.00	85.00	8	3,934	0.20%
2023/06/16	18	85.72	34	86.30	85.60	-16	3,939	-0.41%
2023/06/15	1	89.30	0	0.00	87.40	1	3,879	0.03%
2023/06/14	16	87.53	13	88.08	88.50	3	3,767	0.08%
2023/06/13	40	84.64	8	85.16	85.30	32	3,526	0.91%
2023/06/02	0	0.00	4	82.00	80.90	-4	3,630	-0.11%
2023/05/31	0	0.00	6.2	81.71	81.90	-6.2	3,700	-0.17%
2023/05/29	2	81.30	0	0.00	81.20	2	3,786	0.05%
2023/05/23	0	0.00	2	80.00	80.30	-2	4,297	-0.05%
2023/05/22	4	80.00	0	0.00	80.10	4	4,411	0.09%
2023/05/18	1	79.20	0	0.00	79.50	1	4,567	0.02%
2023/05/17	3.1	78.77	0	0.00	78.70	3.1	4,568	0.07%
2023/05/16	0	0.00	6	77.62	78.70	-6	4,602	-0.13%
2023/05/15	5.1	77.00	0	0.00	76.90	5.1	4,634	0.11%
2023/05/10	0	0.00	0.5	78.80	79.20	-0.5	4,709	-0.01%
2023/05/08	0	0.00	1	78.70	78.70	-1	4,879	-0.02%
2023/04/28	0.5	75.40	0	0.00	75.50	0.5	5,169	0.01%
2023/04/27	1	74.00	1	73.50	74.40	0	5,178	0.00%
2023/04/21	0	0.00	2	77.30	77.30	-2	5,326	-0.04%
2023/04/19	1	82.60	0	0.00	81.80	1	5,328	0.02%
2023/04/18	0	0.00	1	82.00	82.00	-1	5,328	-0.02%
2023/04/13	0.1	82.20	3	82.10	81.70	-2.9	5,351	-0.05%
2023/04/11	1	82.00	1	81.90	81.70	0	5,394	0.00%
2023/04/07	3	86.00	0	0.00	86.00	3	5,327	0.06%
2023/04/06	1	85.30	0	0.00	85.40	1	5,355	0.02%
2023/03/31	22	88.17	24	88.91	86.20	-2	5,421	-0.04%
2023/03/30	5	88.08	0	0.00	88.80	5	5,377	0.09%
2023/03/28	0.1	84.10	0	0.00	83.60	0.1	5,295	0.00%
2023/03/24	0	0.00	6	83.60	83.80	-6	5,411	-0.11%
2023/03/23	2	83.30	1	83.70	83.90	1	5,543	0.02%
2023/03/21	0	0.00	1	82.20	81.10	-1	5,817	-0.02%
2023/03/20	4	81.30	0	0.00	81.30	4	6,093	0.07%
2023/03/10	3	83.37	3	81.93	80.30	0	7,133	0.00%
2023/03/09	0	0.00	2	83.45	83.00	-2	7,057	-0.03%
2023/03/08	3	84.57	2	83.90	84.70	1	7,014	0.01%
2023/03/07	0	0.00	16	84.40	84.20	-16	7,002	-0.23%
2023/03/06	2	84.00	0	0.00	83.80	2	6,976	0.03%
2023/03/03	2	84.25	2	84.50	83.60	0	6,961	0.00%
2023/03/02	3	83.80	0	0.00	83.60	3	6,933	0.04%
2023/03/01	1	82.30	0	0.00	82.00	1	6,916	0.01%
2023/02/24	6	83.32	5	83.40	83.80	1	6,945	0.01%
2023/02/23	13	84.80	1	85.90	86.20	12	6,932	0.17%
2023/02/22	0	0.00	1	84.70	84.50	-1	6,978	-0.01%
2023/02/21	1	84.10	0	0.00	83.50	1	7,140	0.01%
2023/02/20	0	0.00	1	83.30	83.20	-1	7,042	-0.01%
2023/02/17	0	0.00	4	81.70	82.50	-4	7,003	-0.06%
2023/02/16	4	80.08	0	0.00	80.00	4	6,941	0.06%
2023/02/14	2	80.10	0	0.00	79.40	2	7,017	0.03%
2023/02/13	0	0.00	1	79.60	79.90	-1	7,066	-0.01%
2023/02/09	1	79.20	0	0.00	79.50	1	7,130	0.01%
2023/02/08	1	80.30	3	79.60	78.70	-2	7,206	-0.03%
2023/02/07	3	79.40	7	79.39	79.50	-4	7,253	-0.06%
2023/02/06	5	78.76	6	78.00	79.00	-1	7,277	-0.01%
2023/02/03	5	76.80	1	77.50	77.40	4	7,260	0.06%
2023/02/01	1	75.60	1	75.60	76.50	0	7,211	0.00%
2023/01/31	1	73.40	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1.7	73.89	0	0.00	73.50	1.7	7,205	0.02%
2023/01/13	0.4	72.40	0	0.00	71.60	0.4	7,207	0.00%
2023/01/12	0	0.00	3	75.10	74.20	-3	7,162	-0.04%
2023/01/11	1.1	76.15	0	0.00	75.60	1.1	7,178	0.02%
2023/01/09	3	78.63	2	79.00	79.70	1	7,327	0.01%
2023/01/06	1	77.60	0	0.00	77.60	1	7,452	0.01%
2022/12/29	1	77.10	0	0.00	77.30	1	7,703	0.01%
2022/12/28	0.1	77.20	0	0.00	77.10	0.1	7,699	0.00%
2022/12/27	3.1	79.20	5	79.56	79.00	-1.9	7,692	-0.02%
2022/12/26	0.1	77.80	0	0.00	79.00	0.1	7,672	0.00%
2022/12/22	4.2	78.56	5	77.68	77.50	-0.8	7,596	-0.01%
2022/12/20	2.1	83.56	1	82.10	81.90	1.1	7,493	0.01%
2022/12/16	3.4	85.01	0	0.00	84.20	3.4	7,650	0.04%
2022/12/15	1.4	85.86	2	87.05	87.30	-0.6	7,496	-0.01%
2022/12/14	2	85.80	0	0.00	86.00	2	7,341	0.03%
2022/12/13	5.5	85.84	11	86.41	84.50	-5.5	7,272	-0.08%
2022/12/09	2	84.15	12	82.95	84.00	-10	7,012	-0.14%
2022/12/08	12	81.11	2	81.25	83.50	10	6,732	0.15%
2022/12/07	1	77.20	1	77.90	78.90	0	6,489	0.00%
2022/12/06	10	78.25	5	78.40	78.40	5	6,482	0.08%
2022/12/05	1	77.60	4	78.05	78.20	-3	6,414	-0.05%
2022/12/02	2	76.40	10	76.75	76.10	-8	6,363	-0.13%
2022/12/01	3	74.90	2	75.45	74.60	1	6,384	0.02%
2022/11/30	1	74.70	0	0.00	74.70	1	6,462	0.02%
2022/11/25	3	75.10	0	0.00	74.20	3	6,584	0.05%
2022/11/24	3	74.70	1	74.60	74.90	2	6,668	0.03%
2022/11/23	3	74.50	2	74.30	74.00	1	6,895	0.01%
2022/11/22	3	75.13	2	75.55	74.40	1	7,099	0.01%
2022/11/21	1	74.70	1	77.10	77.00	0	7,163	0.00%
2022/11/18	4	76.48	3	76.60	76.10	1	7,187	0.01%
2022/11/17	12	75.40	8	74.93	77.30	4	7,092	0.06%
2022/11/16	2	69.90	3	71.40	71.60	-1	6,858	-0.01%
2022/11/15	1	70.60	0	0.00	69.90	1	6,801	0.01%
2022/11/14	0	0.00	1	72.80	71.50	-1	6,869	-0.01%
2022/11/11	2	70.30	3	71.17	70.40	-1	6,933	-0.01%
2022/11/10	4	71.33	2	70.95	70.30	2	6,921	0.03%
2022/11/09	9	72.64	9	72.68	72.60	0	6,963	0.00%
2022/11/08	3	72.50	1	71.90	72.00	2	6,890	0.03%
2022/11/07	1	71.40	1	70.70	70.10	0	6,843	0.00%
2022/11/03	2	68.90	1	69.20	69.30	1	6,844	0.01%
2022/11/02	1	68.70	7	68.60	69.30	-6	6,782	-0.09%
2022/10/31	3	65.20	3	66.80	66.60	0	6,807	0.00%
2022/10/28	8	63.28	5	63.54	63.80	3	6,970	0.04%
2022/10/25	12	61.35	10	61.46	61.40	2	7,427	0.03%
2022/10/21	0	0.00	1	60.80	60.80	-1	7,598	-0.01%
2022/10/20	3	60.70	6	61.83	63.10	-3	7,749	-0.04%
2022/10/17	1	59.30	0	0.00	61.00	1	7,684	0.01%
2022/10/14	1	65.00	0	0.00	61.30	1	7,590	0.01%
2022/10/13	2	65.40	0	0.00	63.70	2	7,629	0.03%
2022/10/12	1	70.50	1	69.90	70.50	0	7,565	0.00%
2022/10/11	1	67.70	0	0.00	66.60	1	7,671	0.01%
2022/10/05	1	70.60	1	68.90	68.60	0	7,823	0.00%
2022/10/04	1	67.30	0	0.00	69.50	1	7,930	0.01%
2022/09/29	0	0.00	1	68.00	66.00	-1	8,194	-0.01%
2022/09/16	6	85.65	1	85.00	83.80	5	9,282	0.05%
2022/09/14	2	84.10	2	85.50	86.80	0	9,053	0.00%
2022/09/13	2	84.35	3	85.20	84.30	-1	8,906	-0.01%
2022/09/07	1	78.00	1	78.90	75.50	0	8,558	0.00%
2022/09/06	1	82.40	0	0.00	79.90	1	8,439	0.01%
2022/09/05	0	0.00	1	79.50	79.90	-1	8,330	-0.01%
2022/08/30	0	0.00	2	78.20	79.90	-2	8,033	-0.02%
2022/08/29	0	0.00	3	78.10	74.90	-3	7,756	-0.04%
2022/08/26	4	73.90	18	74.24	74.60	-14	7,493	-0.19%
2022/08/22	7	72.39	0	0.00	70.90	7	7,028	0.10%
2022/08/19	6	73.48	0	0.00	72.00	6	6,974	0.09%
2022/08/18	0	0.00	3	73.73	73.70	-3	6,807	-0.04%
2022/08/16	0	0.00	3	70.10	69.50	-3	6,554	-0.05%
2022/08/12	0	0.00	1	69.20	69.70	-1	6,389	-0.02%
2022/08/11	2	68.40	2	69.85	69.90	0	6,294	0.00%
2022/08/10	1	68.90	1	68.10	68.00	0	6,122	0.00%
2022/08/09	4	68.38	0	0.00	68.40	4	6,066	0.07%
2022/08/08	6	68.43	0	0.00	68.50	6	6,004	0.10%
2022/08/04	5	69.40	4	69.58	70.30	1	5,773	0.02%
2022/08/03	4	70.30	4	70.85	71.50	0	5,528	0.00%
2022/08/02	2	70.05	0	0.00	69.70	2	5,370	0.04%
2022/07/27	0	0.00	9	66.44	67.00	-9	4,697	-0.19%
2022/07/25	1	64.00	0	0.00	66.00	1	4,464	0.02%
2022/07/21	1	64.90	1	65.90	65.80	0	4,339	0.00%
2022/07/20	0	0.00	1	66.00	64.40	-1	4,264	-0.02%
2022/07/19	4	64.73	3	64.90	64.70	1	4,078	0.02%
2022/07/18	0	0.00	5	64.56	64.40	-5	3,997	-0.13%
2022/07/14	2	61.20	2	61.50	61.80	0	3,782	0.00%
2022/07/13	12	64.67	3	65.60	64.00	9	3,703	0.24%
2022/07/12	3	65.07	5	65.46	64.00	-2	3,611	-0.06%
2022/07/11	4	64.80	1	66.80	63.80	3	3,437	0.09%
2022/07/08	3	64.17	3	64.37	64.80	0	3,286	0.00%
2022/07/07	0	0.00	1.2	63.41	64.00	-1.2	3,177	-0.04%
2022/07/06	12.2	64.80	9	63.64	61.60	3.2	3,042	0.10%
2022/07/05	0	0.00	2.1	66.48	66.60	-2.1	2,845	-0.07%
2022/07/04	0.1	63.50	1	64.50	62.30	-1	2,533	-0.04%
2022/07/01	1	63.10	5	60.20	60.80	-4	2,269	-0.18%
2022/06/30	40	63.20	33	63.25	63.90	7	2,095	0.33%
2022/06/29	1	61.70	2	62.40	63.30	-1	1,823	-0.05%
2022/06/27	0	0.00	1	55.90	56.70	-1	1,396	-0.07%
2022/06/24	1	52.60	1	54.00	53.50	0	1,219	0.00%
2022/06/23	0	0.00	2	50.30	49.35	-2	1,124	-0.18%
2022/06/14	0	0.00	1	49.80	50.60	-1	1,082	-0.09%
2022/05/11	0	47.50	0	0.00	46.15	0	899	0.01%
2022/04/21	0	0.00	2	53.20	52.90	-2	606	-0.33%
2022/04/19	0	0.00	1	48.50	48.70	-1	496	-0.20%
2022/04/18	0	0.00	2	47.00	47.45	-2	481	-0.42%
2022/04/15	0	0.00	2	48.65	47.40	-2	471	-0.42%
2022/04/12	0	0.00	2	48.50	48.85	-2	432	-0.46%
2022/03/31	0	0.00	2	46.85	47.20	-2	275	-0.73%
2022/02/23	0	0.00	1	40.40	40.35	-1	192	-0.52%
2021/12/22	3	40.78	3	40.95	40.95	0	179	0.00%
2021/12/21	2	40.60	2	40.60	40.50	0	178	0.00%
2021/11/22	2	39.55	0	0.00	39.25	2	200	1.00%
2021/11/15	1	40.00	0	0.00	40.40	1	202	0.49%
2021/11/11	2	38.85	0	0.00	39.15	2	194	1.03%
2021/10/26	0	0.00	1	39.20	39.15	-1	220	-0.45%
2021/09/28	1	40.00	0	0.00	40.15	1	233	0.43%
2021/09/27	0	0.00	3	39.95	40.20	-3	233	-1.28%
2021/08/23	3	34.85	0	0.00	35.05	3	248	1.21%
2021/08/09	0	0.00	2	36.80	36.65	-2	243	-0.82%
2021/07/27	1	41.50	5	41.40	41.15	-4	411	-0.97%
2021/07/02	0	0.00	1	41.20	41.05	-1	486	-0.21%
2021/06/23	0	0.00	1	40.90	41.10	-1	495	-0.20%
2021/05/19	2	37.70	0	0.00	37.85	2	499	0.40%
2021/05/05	0	0.00	3	40.45	40.35	-3	327	-0.92%
2021/03/25	0	0.00	0.1	36.55	36.95	-0.1	200	-0.04%
2021/02/23	0	0.00	0.8	37.00	37.45	-0.8	184	-0.43%
2021/02/17	3	34.50	0	0.00	34.65	3	170	1.76%
2021/01/27	1	35.65	0	0.00	35.90	1	173	0.58%
2021/01/26	2	35.83	0	0.00	35.65	2	173	1.15%
2021/01/25	0	0.00	4	35.65	35.60	-4	175	-2.27%
2020/12/28	2	38.55	0	0.00	38.55	2	147	1.36%
2020/12/24	2	38.10	0	0.00	38.05	2	142	1.40%
2020/08/27	1	48.45	0	0.00	48.20	1	431	0.23%
2020/08/26	0	0.00	1	47.90	47.90	-1	405	-0.25%
2020/08/24	1	48.00	0	0.00	47.50	1	378	0.26%
2020/06/22	0	0.00	1	40.50	40.35	-1	206	-0.48%
2020/06/12	1	38.60	0	0.00	38.60	1	218	0.46%
2020/04/21	0	0.00	0	35.40	35.35	0	268	0.00%
2020/03/31	0	0.00	1	34.40	33.85	-1	268	-0.37%
2020/03/30	1	33.50	0	0.00	33.85	1	269	0.37%
2019/10/25	0	0.00	1	47.00	46.75	-1	220	-0.45%
2019/06/24	0	0.00	3	42.70	45.15	-3	204	-1.47%
2019/03/22	1	39.40	0	0.00	39.30	1	124	0.81%
2019/02/20	1	41.30	0	0.00	41.50	1	132	0.75%
2019/01/28	3	40.50	0	0.00	40.45	3	142	2.11%
2018/08/16	1	44.90	0	0.00	44.95	1	380	0.26%
2018/07/25	0	0.00	1	47.60	47.70	-1	352	-0.28%
2018/07/24	0	0.00	1	47.55	47.75	-1	351	-0.28%
2018/07/20	1	47.85	2	47.50	47.25	-1	352	-0.28%
2018/07/18	1	48.00	1	48.00	47.40	0	362	0.00%
2018/06/27	2	49.80	0	0.00	49.75	2	333	0.60%
2018/06/25	1	49.60	0	0.00	49.20	1	329	0.30%
2018/06/21	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/06/19	1	49.40	4	49.80	49.30	-3	277	-1.08%
2018/06/15	0	0.00	1	51.60	50.70	-1	274	-0.36%
2018/06/13	4	55.30	0	0.00	52.00	4	260	1.54%
2018/06/12	0	0.00	4	54.50	54.50	-4	207	-1.93%
2018/06/08	0	0.00	1	49.55	49.55	-1	202	-0.49%
2018/04/10	1	43.60	0	0.00	43.55	1	184	0.54%
2018/03/29	1	45.70	0	0.00	45.75	1	188	0.53%
2018/03/27	1	45.90	0	0.00	46.00	1	191	0.52%
2018/03/26	1	45.90	0	0.00	45.90	1	190	0.52%
2018/02/12	1	46.00	0	0.00	45.70	1	218	0.46%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/01/11	1	48.70	0	0.00	48.65	1	278	0.36%
2018/01/02	1	49.30	0	0.00	49.15	1	324	0.31%