長華* (8070)-元富-埔里券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.30
漲跌
▼1.00
漲幅
-2.21%
成交量
11,582張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	3	44.45	0	0.00	44.30	3	6,179	0.05%
2024/12/27	2	45.83	0	0.00	45.30	2	6,086	0.03%
2024/12/25	3	45.35	3	45.90	45.55	0	6,030	0.00%
2024/12/23	0	0.00	1	46.00	46.50	-1	6,435	-0.02%
2024/12/17	1	45.50	2	45.43	45.50	-1	8,003	-0.01%
2024/12/13	1	48.40	0	0.00	48.60	1	7,856	0.01%
2024/12/10	0.1	51.50	3	50.50	50.60	-2.9	8,372	-0.04%
2024/12/09	0	0.00	1	50.40	51.20	-1	8,535	-0.01%
2024/12/06	0	0.00	1	51.20	51.50	-1	8,616	-0.01%
2024/12/05	2	52.70	0	0.00	51.80	2	8,833	0.02%
2024/11/29	0	0.00	3	48.85	48.80	-3	9,850	-0.03%
2024/11/28	0	0.00	1	49.90	49.70	-1	10,172	-0.01%
2024/11/27	2	50.20	0.1	49.90	49.45	1.9	10,280	0.02%
2024/11/26	2.1	51.31	0	0.00	51.50	2.1	10,483	0.02%
2024/11/25	0	0.00	1	51.00	51.10	-1	10,882	-0.01%
2024/11/22	1	49.20	0	0.00	49.40	1	11,316	0.01%
2024/11/20	2	49.08	1	48.35	48.40	1	11,674	0.01%
2024/11/19	1	48.85	0	0.00	48.90	1	11,713	0.01%
2024/11/18	1	49.30	1	48.90	48.55	0	11,753	0.00%
2024/11/14	1	50.70	0	0.00	51.00	1	11,896	0.01%
2024/11/13	0	0.00	3	50.60	50.50	-3	11,945	-0.03%
2024/11/12	1	51.20	0	0.00	51.30	1	11,881	0.01%
2024/11/11	0.1	53.90	0	0.00	52.90	0.1	11,783	0.00%
2024/11/08	2.3	53.84	0	0.00	53.40	2.3	11,732	0.02%
2024/11/07	1	56.60	5	55.50	55.70	-4	11,635	-0.03%
2024/11/06	5	56.78	2	55.70	56.70	3	11,520	0.03%
2024/11/05	2.3	54.87	0	0.00	53.80	2.3	11,291	0.02%
2024/11/01	0	0.00	3	56.50	56.90	-3	11,269	-0.03%
2024/10/30	0	0.00	5	54.40	54.60	-5	11,188	-0.04%
2024/10/29	0	0.00	15	55.20	55.60	-15	11,117	-0.13%
2024/10/28	2	57.00	0	0.00	56.50	2	11,061	0.02%
2024/10/24	2	60.65	0	0.00	59.40	2	10,929	0.02%
2024/10/23	0	0.00	3	61.60	61.30	-3	10,863	-0.03%
2024/10/22	0	0.00	1	59.10	59.40	-1	10,737	-0.01%
2024/10/18	0	0.00	10	59.26	58.70	-10	10,697	-0.09%
2024/10/17	0	0.00	5	59.70	59.40	-5	10,665	-0.05%
2024/10/16	0	0.00	6	59.62	59.40	-6	10,659	-0.06%
2024/10/15	1	60.10	20	59.58	59.20	-19	10,593	-0.18%
2024/10/14	0	0.00	1	60.40	60.70	-1	10,558	-0.01%
2024/10/11	0	62.00	0	0.00	60.40	0	10,529	0.00%
2024/10/09	34	59.28	0	0.00	60.50	34	10,412	0.33%
2024/10/08	8	58.08	1	58.60	59.50	7	10,349	0.07%
2024/10/07	4	58.85	7	59.16	59.00	-3	10,314	-0.03%
2024/10/04	10	57.90	0	0.00	57.60	10	10,257	0.10%
2024/10/01	6	61.25	0	0.00	60.50	6	10,111	0.06%
2024/09/30	9.5	62.67	12	62.06	61.10	-2.5	10,065	-0.02%
2024/09/27	1	63.80	5	63.40	63.70	-4	10,017	-0.04%
2024/09/26	18	66.87	20	65.90	63.60	-2	9,860	-0.02%
2024/09/25	33.3	69.52	32	67.98	68.10	1.3	9,587	0.01%
2024/09/24	8	67.36	16	68.44	69.10	-8	9,190	-0.09%
2024/09/23	2	65.55	5	66.16	66.50	-3	8,821	-0.03%
2024/09/20	21	67.04	1	67.80	65.60	20	8,502	0.24%
2024/09/19	3	64.60	3	64.80	66.10	0	7,781	0.00%
2024/09/16	1	61.70	1	61.40	61.30	0	7,238	0.00%
2024/09/13	3	62.20	3	61.63	61.40	0	7,326	0.00%
2024/09/12	6	61.28	6	61.92	61.30	0	7,171	0.00%
2024/09/11	2	60.25	2	60.40	59.80	0	6,976	0.00%
2024/09/10	2	61.00	5	59.34	59.40	-3	6,839	-0.04%
2024/09/09	0	0.00	19	58.89	60.00	-19	6,680	-0.28%
2024/09/06	2	58.55	1	58.60	58.50	1	6,604	0.02%
2024/09/05	1	59.70	4	60.98	59.70	-3	6,453	-0.05%
2024/09/04	0	0.00	2	59.65	58.80	-2	6,365	-0.03%
2024/09/03	8	61.31	15	62.35	60.90	-7	6,284	-0.11%
2024/09/02	13	63.16	16	60.66	59.50	-3	6,088	-0.05%
2024/08/30	2	61.20	4	62.85	62.30	-2	5,880	-0.03%
2024/08/29	1	58.80	3	58.80	59.20	-2	5,733	-0.03%
2024/08/28	7	57.96	0	0.00	57.90	7	5,783	0.12%
2024/08/27	7	59.07	2	60.20	59.90	5	5,826	0.09%
2024/08/26	0	0.00	13	56.64	58.40	-13	5,677	-0.23%
2024/08/23	9	53.34	7	52.64	54.30	2	5,356	0.04%
2024/08/22	2	50.70	15	51.91	51.70	-13	5,139	-0.25%
2024/08/21	4	49.70	1	49.85	50.00	3	5,015	0.06%
2024/08/20	0	0.00	1	49.65	49.70	-1	5,022	-0.02%
2024/08/19	2	49.60	0	0.00	49.30	2	5,094	0.04%
2024/08/16	0	0.00	3	49.50	48.70	-3	5,126	-0.06%
2024/08/15	0	0.00	5	47.06	47.05	-5	5,068	-0.10%
2024/08/12	0	43.15	0	0.00	42.95	0	5,383	0.00%
2024/08/08	1	41.85	0	0.00	41.85	1	5,678	0.02%
2024/08/05	8	41.17	0	0.00	41.40	8	5,826	0.14%
2024/07/30	3	44.37	0	0.00	45.45	3	5,869	0.05%
2024/07/19	5	45.20	0	0.00	45.35	5	6,074	0.08%
2024/07/18	1	45.75	0.5	46.05	45.85	0.5	6,181	0.01%
2024/07/17	0	0.00	1	46.55	46.35	-1	6,158	-0.02%
2024/07/15	1	45.75	2	45.70	45.40	-1	6,146	-0.02%
2024/07/11	0	0.00	2	45.50	45.10	-2	6,118	-0.03%
2024/07/10	2	44.26	0	0.00	44.30	2	6,110	0.03%
2024/07/09	7.1	44.44	0	0.00	44.25	7.1	6,129	0.12%
2024/07/08	1	45.00	0	0.00	45.10	1	6,118	0.02%
2024/07/03	6	44.28	0	0.00	44.70	6	6,175	0.10%
2024/07/02	3	44.52	1	44.55	44.35	2	6,167	0.03%
2024/07/01	5	44.88	0	0.00	44.80	5	6,143	0.08%
2024/06/28	3	45.75	0	0.00	45.35	3	6,164	0.05%
2024/06/26	1	47.30	0	0.00	47.15	1	6,119	0.02%
2024/06/25	1	46.90	10	47.30	46.80	-9	6,110	-0.15%
2024/06/21	8	48.07	0	0.00	47.80	8	6,086	0.13%
2024/06/20	31	48.12	0	0.00	48.10	31	6,091	0.51%
2024/06/19	1	49.50	0	0.00	49.05	1	5,993	0.02%
2024/06/14	4	51.55	0	0.00	51.10	4	5,924	0.07%
2024/06/13	7	51.64	0	0.00	51.50	7	5,912	0.12%
2024/06/11	0	51.50	1	52.10	51.40	-1	5,809	-0.02%
2024/06/07	3	51.73	5	51.50	51.70	-2	5,710	-0.04%
2024/06/06	2	49.15	12	49.92	49.75	-10	5,599	-0.18%
2024/06/05	1.1	49.41	0	0.00	50.20	1.1	5,452	0.02%
2024/06/04	3	50.50	1	50.40	50.30	2	5,287	0.04%
2024/06/03	2	52.50	0	0.00	51.50	2	5,122	0.04%
2024/05/31	7.1	53.61	1	55.30	52.90	6.1	4,975	0.12%
2024/05/30	1	52.40	0	0.00	54.80	1	4,729	0.02%
2024/05/29	0.2	50.30	1	52.40	51.50	-0.8	4,480	-0.02%
2024/05/24	2	49.98	1	50.00	51.20	1	4,385	0.02%
2024/05/23	14.1	50.34	11	49.75	49.20	3.1	4,315	0.07%
2024/05/22	5	52.58	0	0.00	52.10	5	4,167	0.12%
2024/05/21	5	51.96	2	52.15	53.10	3	4,075	0.07%
2024/05/20	2	49.50	3	50.83	52.30	-1	3,977	-0.03%
2024/05/17	0	0.00	2	48.70	49.20	-2	3,904	-0.05%
2024/05/16	2.1	48.81	0	0.00	47.15	2.1	3,899	0.05%
2024/05/15	3	49.45	0	0.00	49.30	3	3,816	0.08%
2024/05/14	4	48.09	0	0.00	48.40	4	3,648	0.11%
2024/05/13	1	47.70	0	0.00	47.40	1	3,559	0.03%
2024/05/10	1	45.31	1.1	45.67	46.20	0	3,466	0.00%
2024/05/09	3	44.27	6	43.93	43.90	-3	3,395	-0.09%
2024/05/08	3	44.63	0	0.00	44.70	3	3,387	0.09%
2024/05/07	6	44.89	0	0.00	44.85	6	3,345	0.18%
2024/05/06	1	45.25	0	0.00	45.35	1	3,286	0.03%
2024/05/03	2.1	44.50	0	0.00	44.50	2.1	3,194	0.06%
2024/05/02	1	44.60	0	0.00	44.50	1	3,158	0.03%
2024/04/30	1.1	44.53	0.1	44.66	44.70	1	3,131	0.03%
2024/04/29	0	44.05	0	0.00	44.15	0	3,093	0.00%
2024/04/26	1.1	43.95	0	0.00	43.95	1.1	3,062	0.03%
2024/04/25	2.1	44.82	0	0.00	44.15	2.1	2,994	0.07%
2024/04/24	1	43.50	0	0.00	44.85	1	2,828	0.04%
2024/04/17	1	40.90	0	0.00	40.95	1	2,650	0.04%
2024/04/15	0.1	41.50	0	0.00	41.20	0.1	2,570	0.00%
2024/04/12	2	42.40	1	42.70	42.30	1	2,531	0.04%
2024/04/10	0	43.25	2	43.50	42.80	-2	2,444	-0.08%
2024/04/09	0	0.00	1	43.15	43.10	-1	2,388	-0.04%
2024/04/03	4	42.05	0	0.00	42.20	4	2,219	0.18%
2024/03/28	4	39.83	0	0.00	39.75	4	2,058	0.19%
2024/03/27	1	39.80	0	0.00	39.70	1	2,038	0.05%
2024/03/22	2.6	39.70	0	0.00	39.70	2.6	1,855	0.14%
2024/03/21	2.3	39.28	0	0.00	39.70	2.3	1,788	0.13%
2024/03/19	0	0.00	1	38.70	39.00	-1	1,710	-0.06%
2024/03/15	1	38.65	1	38.75	38.30	0	1,651	0.00%
2024/03/14	1	38.20	0	0.00	38.20	1	1,621	0.06%
2024/03/11	0.1	38.25	0	0.00	37.85	0.1	1,542	0.00%
2024/03/08	1	37.70	0	0.00	37.80	1	1,530	0.07%
2024/03/07	2	38.33	0	0.00	37.90	2	1,485	0.13%
2024/03/04	2	38.20	0	0.00	38.10	2	1,341	0.15%
2024/02/23	0.1	39.00	0	0.00	37.45	0.1	1,124	0.01%
2024/02/22	0.1	37.85	0	0.00	37.50	0.1	1,106	0.01%
2024/02/19	0	0.00	6	38.65	38.40	-6	942	-0.64%
2024/02/15	4.1	36.68	2	36.80	37.15	2.1	766	0.27%
2024/01/10	0.1	34.30	0	0.00	33.90	0.1	656	0.01%
2024/01/08	1	34.30	0	0.00	34.15	1	651	0.15%
2024/01/04	0	0.00	5	34.20	34.25	-5	647	-0.77%