品安 (8088)-元富-埔里券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▼0.25
漲幅
-0.56%
成交量
289張
產業
上櫃半導體類股▲1.08%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	44.50	44.45	-1	2,172	-0.05%
2024/06/11	2	43.28	1	43.30	43.20	1	2,189	0.05%
2024/06/03	1	44.50	0	0.00	44.40	1	2,242	0.04%
2024/05/24	0	0.00	1	43.85	44.50	-1	2,487	-0.04%
2024/05/23	3	43.93	0	0.00	44.00	3	2,488	0.12%
2024/05/22	1	44.50	0	0.00	44.50	1	2,493	0.04%
2024/05/17	2	44.03	0	0.00	44.00	2	2,541	0.08%
2024/05/07	2	49.48	0	0.00	46.40	2	2,551	0.08%
2024/05/06	0	46.90	0	0.00	47.10	0	2,361	0.00%
2024/04/22	0	0.00	16	44.53	43.50	-16	2,224	-0.72%
2024/04/17	15	47.75	0	0.00	46.80	15	2,218	0.68%
2024/04/16	0	0.00	5	44.00	44.20	-5	2,136	-0.23%
2024/04/15	1	46.20	0	0.00	45.50	1	2,144	0.05%
2024/04/12	2	47.45	15	47.93	47.40	-13	2,130	-0.61%
2024/04/11	3	47.97	4	49.00	47.50	-1	2,111	-0.05%
2024/04/10	8	47.83	2	47.85	47.80	6	2,056	0.29%
2024/04/09	1	48.60	10	47.05	49.15	-9	1,931	-0.47%
2024/04/03	25	46.40	0	0.00	46.25	25	1,737	1.44%
2024/04/02	2	45.55	0	0.00	45.75	2	1,703	0.12%
2024/03/29	1	43.80	0	0.00	43.95	1	1,865	0.05%
2024/03/26	3	44.25	0	0.00	43.70	3	2,670	0.11%
2024/03/25	1	44.90	0	0.00	44.90	1	2,658	0.04%
2024/03/21	0	0.00	1	45.10	45.40	-1	2,650	-0.04%
2024/03/08	3	42.67	15	43.09	42.35	-12	3,307	-0.36%
2024/03/06	5	45.00	4	45.00	44.90	1	3,535	0.03%
2024/03/05	1	44.70	1	44.45	44.80	0	3,595	0.00%
2024/03/01	10	45.85	3	45.50	45.75	7	3,622	0.19%
2024/02/29	3	45.60	0	0.00	45.50	3	3,630	0.08%
2024/02/27	0	0.00	20	45.64	45.95	-20	3,604	-0.55%
2024/02/26	0	0.00	12	43.70	43.80	-12	3,500	-0.34%
2024/02/23	20	44.42	0	0.00	43.55	20	3,508	0.57%
2024/02/21	5	45.16	0	0.00	44.75	5	3,541	0.14%
2024/02/20	0	0.00	2	44.05	43.95	-2	3,552	-0.06%
2024/02/19	0	45.50	7	44.81	44.50	-7	3,603	-0.19%
2024/02/16	21	44.79	0	0.00	45.30	21	3,731	0.56%
2024/02/01	0	0.00	1	42.60	43.00	-1	3,909	-0.03%
2024/01/18	1	42.40	0	0.00	41.75	1	4,569	0.02%
2024/01/15	0	0.00	21	44.34	44.45	-21	4,657	-0.45%
2024/01/12	20	43.41	0	0.00	42.60	20	4,662	0.43%
2024/01/05	2	47.20	2	46.20	46.05	0	4,917	0.00%
2024/01/04	2	47.00	2	46.60	46.90	0	4,921	0.00%
2023/12/25	1	49.60	0	0.00	45.00	1	5,247	0.02%
2023/12/22	0	0.00	30	46.64	47.95	-30	4,780	-0.63%
2023/12/15	0	0.00	1	42.95	42.95	-1	4,953	-0.02%
2023/12/14	15	43.80	2	43.45	43.20	13	4,943	0.26%
2023/12/13	10	43.50	1	43.50	43.60	9	4,973	0.18%
2023/12/12	1	43.70	0	0.00	43.85	1	5,030	0.02%
2023/12/11	1	44.75	1	45.55	45.10	0	5,023	0.00%
2023/12/08	1	45.00	2	44.98	44.40	-1	4,939	-0.02%
2023/12/07	2	44.30	0	0.00	43.95	2	4,845	0.04%
2023/12/06	5	45.40	1	45.30	45.50	4	4,749	0.08%
2023/12/05	2	42.88	0	0.00	43.50	2	4,697	0.04%
2023/12/04	0	0.00	4	44.80	43.95	-4	4,644	-0.09%
2023/12/01	0	0.00	6	41.21	40.75	-6	4,427	-0.14%
2023/11/30	0	0.00	1	41.15	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	13	40.62	40.85	-13	4,428	-0.29%
2023/11/28	13	39.39	0	0.00	39.80	13	4,580	0.28%
2023/11/16	0	0.00	2	39.75	39.80	-2	4,636	-0.04%
2023/11/15	2	40.95	3	41.00	40.95	-1	4,576	-0.02%
2023/11/14	8	40.30	1	40.45	40.60	7	4,430	0.16%
2023/11/03	0	0.00	1	39.50	39.25	-1	4,063	-0.02%
2023/10/31	3	39.00	1	39.70	37.65	2	3,809	0.05%
2023/10/30	0	0.00	2	38.80	38.85	-2	3,739	-0.05%
2023/10/27	1	36.80	0	0.00	36.75	1	3,601	0.03%
2023/10/26	3	37.50	0	0.00	37.30	3	3,577	0.08%
2023/10/25	2	38.78	5	39.25	38.25	-3	3,564	-0.08%
2023/10/23	2	37.75	0	0.00	37.60	2	3,512	0.06%
2023/10/19	1	37.85	1	38.70	38.60	0	3,503	0.00%
2023/10/18	1	37.45	0	0.00	37.20	1	3,448	0.03%
2023/10/17	4	39.01	0	0.00	38.55	4	3,394	0.12%
2023/10/06	0	0.00	1	41.25	41.40	-1	3,218	-0.03%
2023/10/05	1	40.20	0	0.00	40.55	1	3,154	0.03%
2023/10/04	1	39.50	1	40.25	40.75	0	3,079	0.00%
2023/10/03	3	39.87	2	39.70	39.85	1	2,979	0.03%
2023/09/27	2	38.60	3	38.13	39.30	-1	2,625	-0.04%
2023/09/25	0	0.00	1	39.20	38.50	-1	2,581	-0.04%
2023/09/20	7	38.37	6	38.07	36.95	1	2,583	0.04%
2023/09/01	1	38.25	41	37.75	37.55	-40	2,474	-1.62%
2023/08/31	2	35.05	12	36.46	37.20	-10	2,380	-0.42%
2023/07/19	1	34.20	2	33.45	33.10	-1	3,543	-0.03%
2023/07/18	4	35.18	3	34.42	34.40	1	3,558	0.03%
2023/07/17	3	34.60	3	35.27	35.30	0	3,579	0.00%
2023/07/14	3	34.30	5	34.66	34.60	-2	3,594	-0.06%
2023/07/13	2	34.50	2	34.00	34.00	0	3,596	0.00%
2023/07/12	0	0.00	1	36.25	36.25	-1	3,655	-0.03%
2023/07/11	47	36.16	0	0.00	36.10	47	3,674	1.28%
2023/07/10	6	36.13	1	36.30	36.15	5	3,804	0.13%
2023/07/07	4	36.51	4	36.45	36.45	0	4,155	0.00%
2023/07/06	2	37.40	3	36.85	37.20	-1	4,374	-0.02%
2023/07/05	8	38.26	7	37.66	37.65	1	4,377	0.02%
2023/07/04	2	37.40	3	37.93	38.30	-1	4,377	-0.02%
2023/07/03	1	37.10	0	0.00	37.60	1	4,377	0.02%
2023/06/30	2	36.53	2	37.10	37.15	0	4,491	0.00%
2023/06/29	3	37.40	4	37.25	37.25	-1	4,892	-0.02%
2023/06/27	1	35.60	1	35.00	35.00	0	4,842	0.00%
2023/06/26	2	36.23	2	36.08	36.10	0	4,999	0.00%
2023/06/16	4	38.38	0	0.00	37.45	4	5,078	0.08%
2023/06/15	0	0.00	10	36.90	37.00	-10	4,935	-0.20%
2023/06/14	0	0.00	1	37.25	37.25	-1	4,851	-0.02%
2023/06/13	11	36.19	0.5	36.30	36.25	10.5	4,776	0.22%
2023/06/09	0.5	35.70	12	35.30	35.50	-11.5	4,651	-0.25%
2023/06/06	2	34.45	0	0.00	34.85	2	4,623	0.04%
2023/06/05	73	36.58	73	36.65	36.25	0	4,534	0.00%
2023/06/02	1	36.25	4	36.44	36.50	-3	4,507	-0.07%
2023/05/31	0	0.00	11	35.23	37.50	-11	4,208	-0.26%
2023/05/18	3	33.80	10	33.60	33.55	-7	3,825	-0.18%
2023/05/17	0	0.00	2	33.65	33.70	-2	3,759	-0.05%
2023/05/16	0	0.00	1	31.90	32.05	-1	3,697	-0.03%
2023/05/12	0	0.00	10	31.50	31.60	-10	3,613	-0.28%
2023/05/11	12	30.80	0	0.00	30.40	12	3,575	0.34%
2023/04/28	2	34.10	0	0.00	34.10	2	3,391	0.06%
2023/04/27	2	32.50	2	33.00	32.45	0	3,290	0.00%
2023/04/26	0	0.00	5	32.05	32.10	-5	3,249	-0.15%
2023/04/24	10	34.15	0	0.00	34.15	10	3,180	0.31%
2023/04/17	1	34.00	1	34.25	34.75	0	2,940	0.00%
2023/04/13	16	33.74	0	0.00	33.80	16	2,810	0.57%
2023/04/12	9	34.10	3	34.52	34.90	6	2,666	0.23%
2023/04/11	2	31.95	3	33.82	33.90	-1	2,291	-0.04%
2023/03/31	0	0.00	1	31.75	31.25	-1	1,893	-0.05%
2023/03/30	9	31.84	6	31.57	31.45	3	1,736	0.17%
2023/03/29	1	30.75	0	0.00	30.35	1	1,304	0.08%
2023/03/28	1	30.75	2	31.38	31.30	-1	1,269	-0.08%
2023/03/27	3	32.07	23	32.19	32.40	-20	1,205	-1.66%
2023/03/24	2	30.73	35	29.40	31.05	-33	1,020	-3.23%
2023/03/22	20	28.31	0	0.00	28.70	20	846	2.36%
2023/03/20	1	28.05	1	28.20	28.40	0	844	0.00%
2023/03/16	1	27.20	1	27.40	27.90	0	819	0.00%
2023/03/15	0	28.80	0	0.00	27.85	0	801	0.00%
2023/03/14	1	27.05	1	27.15	27.15	0	798	0.00%
2023/03/13	5	26.31	5	26.42	27.45	0	797	0.00%
2023/03/09	0	0.00	70	28.68	28.50	-70	736	-9.50%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/06	1	28.55	0	0.00	28.40	1	651	0.15%
2023/03/03	1	27.60	2	28.05	28.65	-1	627	-0.16%
2023/03/02	1	27.95	0	0.00	28.10	1	577	0.17%
2023/03/01	0	0.00	1	27.95	27.75	-1	511	-0.20%
2023/02/24	1	27.30	1	28.05	27.40	0	484	0.00%
2023/02/22	8	25.05	0	0.00	25.25	8	426	1.88%
2023/02/21	9	25.35	0	0.00	25.30	9	475	1.89%
2023/02/20	10	25.32	0	0.00	25.35	10	525	1.90%
2023/02/17	8	25.38	0	0.00	25.30	8	525	1.52%
2023/02/16	35	25.51	0	0.00	25.35	35	525	6.66%
2022/11/09	1	23.35	1	23.55	23.15	0	243	0.00%
2022/09/22	2	21.00	2	21.25	21.70	0	174	0.00%
2022/09/14	0	0.00	1	22.70	23.75	-1	136	-0.73%
2022/02/17	2	25.05	2	24.40	24.30	0	488	0.00%
2022/02/14	1	22.80	1	23.35	23.70	0	474	0.00%
2021/12/22	0	0.00	1	24.80	24.50	-1	473	-0.21%
2021/12/17	1	24.00	0	0.00	23.95	1	460	0.22%
2021/12/16	0	0.00	1	24.05	24.00	-1	458	-0.22%
2021/12/14	1	23.85	0	0.00	23.80	1	452	0.22%
2021/12/13	1	23.75	1	23.85	24.20	0	448	0.00%
2021/12/10	0	0.00	1	24.00	23.95	-1	442	-0.23%
2021/12/09	1	23.80	1	24.50	23.80	0	440	0.00%
2021/12/08	1	24.05	1	24.30	24.05	0	437	0.00%
2021/12/07	1	24.00	1	24.50	24.00	0	435	0.00%
2021/12/06	1	24.20	1	24.65	24.20	0	434	0.00%
2021/12/03	1	24.40	0	0.00	24.45	1	434	0.23%
2021/12/02	0	0.00	1	25.15	24.35	-1	434	-0.23%
2021/11/25	1	24.85	1	25.40	24.30	0	402	0.00%
2021/11/24	2	25.13	1	25.45	25.05	1	390	0.26%
2021/11/23	5	25.75	5	25.65	26.00	0	370	0.00%
2021/11/22	0	0.00	6	25.05	25.05	-6	268	-2.24%
2021/09/23	6	22.43	0	0.00	22.45	6	890	0.67%
2021/09/10	0	0.00	2	22.80	22.85	-2	1,186	-0.17%
2021/08/10	1	28.25	1	28.00	28.10	0	1,333	0.00%
2021/08/06	4	29.50	3	29.60	29.10	1	1,369	0.07%
2021/08/05	3	28.95	2	29.43	29.75	1	1,386	0.07%
2021/08/03	0	0.00	1	28.05	28.05	-1	1,460	-0.07%
2021/08/02	1	27.80	1	27.90	27.80	0	1,472	0.00%
2021/07/30	2	27.60	2	27.75	27.55	0	1,515	0.00%
2021/07/23	1	28.75	1	28.85	28.90	0	1,913	0.00%
2021/07/22	1	29.10	1	29.00	29.25	0	2,021	0.00%
2021/07/20	1	28.80	1	28.60	28.20	0	2,574	0.00%
2021/07/14	1	28.65	1	28.80	28.70	0	3,098	0.00%
2021/07/13	1	29.55	0	0.00	28.90	1	3,094	0.03%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/08	1	29.35	2	29.50	29.30	-1	3,089	-0.03%
2021/07/05	2	31.03	3	31.03	30.75	-1	3,205	-0.03%
2021/07/02	4	29.80	2	28.33	30.35	2	3,113	0.06%
2021/07/01	2	28.40	2	29.08	28.25	0	2,989	0.00%
2021/06/29	2	28.95	1	28.95	28.70	1	3,127	0.03%
2021/06/28	3	28.03	3	28.33	29.30	0	3,090	0.00%
2021/06/21	0	0.00	17	26.14	25.70	-17	2,893	-0.59%
2021/06/07	2	26.20	5	26.25	26.10	-3	3,095	-0.10%
2021/06/03	2	26.90	2	27.20	26.85	0	3,105	0.00%
2021/06/01	10	27.15	10	27.05	27.20	0	3,157	0.00%
2021/05/28	10	26.65	10	26.60	26.50	0	3,163	0.00%
2021/05/27	1	25.40	1	25.50	25.65	0	3,177	0.00%
2021/05/26	6	25.68	1	26.00	25.55	5	3,190	0.16%
2021/05/25	5	26.00	15	25.89	25.90	-10	3,204	-0.31%
2021/05/19	23	24.52	23	25.03	24.70	0	3,371	0.00%
2021/05/18	2	23.45	2	23.70	24.20	0	3,384	0.00%
2021/05/17	1	22.00	2	22.35	22.00	-1	3,417	-0.03%
2021/05/14	18	24.75	13	25.18	24.40	5	3,407	0.15%
2021/05/13	28	24.50	27	24.36	24.50	1	3,390	0.03%
2021/05/12	1	23.50	2	23.83	23.70	-1	3,362	-0.03%
2021/05/11	10	26.50	0	0.00	26.05	10	3,303	0.30%
2021/05/10	1	28.75	6	28.82	28.85	-5	3,259	-0.15%
2021/05/06	0	0.00	10	29.40	28.00	-10	3,198	-0.31%
2021/05/05	10	29.05	0	0.00	28.65	10	3,165	0.32%
2021/05/04	20	29.78	0	0.00	29.05	20	3,133	0.64%
2021/05/03	28	33.16	2	33.55	32.05	26	3,037	0.86%
2021/04/29	13	34.31	12	35.09	35.60	1	2,929	0.03%
2021/04/28	2	36.38	0	0.00	36.15	2	2,814	0.07%
2021/04/27	5	37.51	3	37.93	36.70	2	2,724	0.07%
2021/04/26	4	37.33	4	37.28	37.50	0	2,428	0.00%
2021/04/23	0	0.00	80	32.69	34.10	-80	2,190	-3.65%
2021/04/22	51	31.30	1	31.25	31.00	50	1,879	2.66%
2021/04/21	0	0.00	3	30.93	32.00	-3	1,776	-0.17%
2021/04/14	11	30.01	1	30.35	29.65	10	2,202	0.45%
2021/04/12	1	30.55	1	30.65	31.40	0	2,119	0.00%
2021/04/08	1	30.75	1	31.00	31.05	0	2,093	0.00%
2021/04/07	3	31.13	2	31.28	31.05	1	2,136	0.05%
2021/04/06	0	0.00	3	31.80	31.60	-3	2,161	-0.14%
2021/03/26	0	0.00	1	29.65	29.70	-1	2,284	-0.04%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/22	3	30.50	0	0.00	30.55	3	2,295	0.13%
2021/03/11	10	30.65	0	0.00	30.50	10	2,545	0.39%
2021/03/09	0	0.00	1	31.00	31.00	-1	2,711	-0.04%
2021/03/08	1	32.00	0	0.00	30.90	1	3,035	0.03%
2021/02/24	10	32.20	0	0.00	31.45	10	3,056	0.33%
2021/02/19	0	0.00	15	31.70	31.25	-15	3,010	-0.50%
2021/02/17	0	0.00	1	30.80	30.60	-1	2,957	-0.03%
2021/01/27	5	29.00	0	0.00	28.95	5	2,877	0.17%
2021/01/22	1	28.55	1	28.65	28.80	0	2,851	0.00%
2021/01/20	10	29.01	3	28.95	28.50	7	2,826	0.25%
2021/01/19	6	30.11	0	0.00	30.05	6	2,795	0.21%
2021/01/18	1	30.75	1	30.25	30.15	0	2,785	0.00%
2021/01/15	1	29.95	1	30.05	29.90	0	2,750	0.00%
2021/01/11	3	32.97	13	33.41	32.80	-10	2,600	-0.38%
2021/01/06	1	29.70	1	29.85	29.05	0	2,202	0.00%
2020/12/23	0	0.00	15	30.50	30.70	-15	1,859	-0.81%
2020/12/21	0	0.00	1	29.40	29.45	-1	1,701	-0.06%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/17	0	0.00	1	29.25	29.00	-1	1,689	-0.06%
2020/12/14	0	0.00	10	30.30	30.15	-10	1,634	-0.61%
2020/12/10	10	30.60	0	0.00	30.50	10	1,483	0.67%
2020/12/07	0	0.00	1	30.30	29.95	-1	1,379	-0.07%
2020/12/03	0	0.00	13	30.44	30.80	-13	1,192	-1.09%
2020/12/02	14	30.40	0	0.00	30.00	14	1,011	1.38%
2020/12/01	0	0.00	5	28.63	28.75	-5	679	-0.74%
2020/10/05	0	0.00	1	23.30	23.15	-1	628	-0.16%
2020/09/29	0	0.00	2	22.90	22.95	-2	675	-0.30%
2020/09/23	1	23.30	0	0.00	23.40	1	802	0.12%
2020/09/01	0	0.00	2	24.00	24.00	-2	1,095	-0.18%
2020/08/27	0	0.00	1	23.80	23.90	-1	1,153	-0.09%
2020/08/20	1	22.60	1	22.60	22.35	0	1,239	0.00%
2020/08/17	0	0.00	1	25.05	24.95	-1	1,358	-0.07%
2020/08/13	6	24.68	0	0.00	24.65	6	1,381	0.43%
2020/07/28	1	25.60	0	0.00	25.65	1	1,801	0.06%
2020/07/27	1	26.30	0	0.00	26.10	1	1,827	0.05%
2020/07/24	1	26.80	0	0.00	26.80	1	1,880	0.05%
2020/07/21	0	0.00	1	27.35	27.10	-1	1,939	-0.05%
2020/07/20	1	26.60	0	0.00	26.70	1	1,988	0.05%
2020/07/17	5	27.40	0	0.00	27.05	5	2,035	0.25%
2020/07/14	10	28.50	0	0.00	28.40	10	2,323	0.43%
2020/07/08	1	28.30	0	0.00	28.40	1	2,320	0.04%
2020/07/03	0	0.00	5	31.40	31.25	-5	2,400	-0.21%
2020/07/01	5	30.50	0	0.00	30.60	5	2,424	0.21%
2020/06/22	0	0.00	5	30.45	30.35	-5	2,642	-0.19%
2020/06/09	0	0.00	5	30.00	29.50	-5	2,826	-0.18%
2020/05/22	0	0.00	5	29.50	29.40	-5	3,632	-0.14%
2020/05/19	5	28.30	0	0.00	28.35	5	3,587	0.14%
2020/05/11	10	29.55	0	0.00	29.20	10	3,846	0.26%
2020/05/08	0	0.00	5	32.50	32.35	-5	3,751	-0.13%
2020/05/05	1	31.25	1	30.80	30.80	0	3,796	0.00%
2020/04/30	5	30.70	0	0.00	30.65	5	3,820	0.13%
2020/04/29	10	30.60	5	31.00	30.55	5	3,829	0.13%
2020/04/23	5	30.00	0	0.00	29.95	5	4,109	0.12%
2020/04/20	1	30.95	8	30.71	29.65	-7	3,886	-0.18%
2020/04/16	0	0.00	30	29.30	29.20	-30	3,753	-0.80%
2020/04/15	0	0.00	1	28.70	28.70	-1	3,738	-0.03%
2020/04/09	11	28.40	0	0.00	28.50	11	3,806	0.29%
2020/04/08	0	0.00	7	28.40	28.30	-7	3,832	-0.18%
2020/04/07	10	27.90	0	0.00	28.30	10	3,813	0.26%
2020/03/30	2	25.35	12	25.18	25.60	-10	3,846	-0.26%
2020/03/27	10	25.30	0	0.00	24.60	10	3,910	0.26%
2020/03/25	10	23.80	0	0.00	24.50	10	4,138	0.24%
2020/03/24	3	22.10	10	22.40	22.40	-7	4,536	-0.15%
2020/03/20	0	0.00	1	20.95	20.95	-1	5,224	-0.02%
2020/03/19	1	19.80	0	0.00	19.05	1	5,205	0.02%
2020/03/18	10	21.55	0	0.00	21.15	10	5,183	0.19%
2020/03/13	1	24.00	0	0.00	25.50	1	5,156	0.02%
2020/03/12	3	27.00	0	0.00	26.60	3	5,101	0.06%
2020/03/11	2	30.60	0	0.00	29.50	2	5,018	0.04%
2020/03/09	0	0.00	10	30.50	29.30	-10	4,611	-0.22%
2020/02/26	5	29.45	0	0.00	29.45	5	4,287	0.12%
2020/02/25	5	29.25	3	29.35	29.35	2	4,308	0.05%
2020/02/19	2	29.20	2	29.05	29.00	0	4,380	0.00%
2020/02/17	5	29.60	0	0.00	29.50	5	4,414	0.11%
2020/02/14	0	0.00	2	29.95	30.05	-2	4,553	-0.04%
2020/02/13	1	29.35	0	0.00	29.40	1	4,545	0.02%
2020/02/12	1	29.70	9	30.10	30.10	-8	4,483	-0.18%
2020/02/11	0	0.00	3	29.30	29.30	-3	4,329	-0.07%
2020/02/06	0	0.00	5	28.80	29.45	-5	4,221	-0.12%
2020/02/05	5	27.95	0	0.00	27.95	5	4,086	0.12%
2020/02/03	0	0.00	1	27.00	27.10	-1	3,995	-0.03%
2020/01/31	1	26.45	0	0.00	27.65	1	3,951	0.03%
2020/01/20	5	30.13	6	30.44	30.10	-1	3,871	-0.03%
2020/01/17	1	28.90	0	0.00	29.95	1	3,698	0.03%
2020/01/07	0	0.00	3	28.00	27.65	-3	3,387	-0.09%
2020/01/06	5	28.40	0	0.00	28.30	5	3,354	0.15%
2020/01/03	3	29.13	0	0.00	28.75	3	3,334	0.09%
2020/01/02	3	29.65	0	0.00	29.50	3	3,281	0.09%
2019/12/24	4	29.45	0	0.00	29.45	4	2,917	0.14%
2019/12/23	0	0.00	1	30.95	30.90	-1	2,803	-0.04%
2019/12/19	11	31.82	6	31.21	31.50	5	2,484	0.20%
2019/12/18	1	29.65	21	28.60	31.25	-20	2,032	-0.98%
2019/12/17	17	27.90	0	0.00	28.45	17	1,697	1.00%
2019/12/16	4	25.90	0	0.00	26.00	4	1,343	0.30%
2019/10/22	3	22.85	3	22.70	22.70	0	1,755	0.00%
2019/10/14	5	22.65	5	22.35	22.35	0	2,126	0.00%
2019/09/19	0	0.00	5.3	25.16	25.40	-5.3	2,281	-0.23%
2019/09/16	0	0.00	3	24.63	24.30	-3	2,238	-0.13%
2019/09/12	3	25.10	0	0.00	25.10	3	2,236	0.13%
2019/09/11	2	25.25	2	24.85	24.80	0	2,235	0.00%
2019/09/10	5	25.48	5	25.01	25.25	0	2,220	0.00%
2019/09/09	2	25.90	2	25.40	25.30	0	2,197	0.00%
2019/09/06	5	25.79	5	26.07	26.10	0	2,168	0.00%
2019/09/02	0	0.00	0.1	24.20	24.30	-0.1	1,984	0.00%
2019/08/30	0	0.00	0.1	23.55	23.75	-0.1	1,949	-0.01%
2019/08/29	0	0.00	10	25.85	22.85	-10	1,900	-0.53%
2019/08/21	2	23.18	2	23.40	23.00	0	1,536	0.00%
2019/07/24	10	23.35	0	0.00	23.00	10	1,155	0.87%
2018/05/16	1	16.05	1	16.35	16.35	0	229	0.00%
2018/05/11	0	0.00	3	14.95	14.90	-3	222	-1.35%
2018/03/13	3	18.85	0	0.00	18.95	3	219	1.36%
2018/01/05	0	0.00	1	19.00	19.00	-1	328	-0.30%
2018/01/03	1	18.05	0	0.00	18.00	1	297	0.34%