錸寶 (8104)-元富-埔里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股▲0.85%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	56.60	19	59.05	56.90	-15	3,675	-0.41%
2024/11/19	2	51.20	0	0.00	50.60	2	2,891	0.07%
2024/11/18	0	0.00	1	53.40	53.40	-1	2,478	-0.04%
2024/11/15	1	45.95	0	0.00	48.55	1	2,232	0.04%
2024/10/30	0	0.00	3	44.90	44.05	-3	2,202	-0.14%
2024/10/29	3	47.07	1	46.50	45.65	2	2,216	0.09%
2024/10/16	0	0.00	1	45.25	45.05	-1	2,633	-0.04%
2024/10/07	8	48.99	4	46.48	46.25	4	2,713	0.15%
2024/10/04	1	46.50	1	48.85	49.40	0	2,643	0.00%
2024/10/01	3	44.77	3	45.58	44.95	0	2,937	0.00%
2024/08/28	1	45.25	2	43.85	44.25	-1	3,911	-0.03%
2024/08/27	1	42.80	0	0.00	42.65	1	3,845	0.03%
2024/08/26	1	42.70	1	43.20	41.80	0	3,829	0.00%
2024/08/22	5	44.95	6	43.19	42.45	-1	3,740	-0.03%
2024/08/21	5	42.97	0	0.00	43.00	5	3,501	0.14%
2024/07/29	0	0.00	0.4	45.65	42.80	-0.4	2,966	-0.01%
2024/07/19	0.7	53.20	0	0.00	52.90	0.7	2,597	0.03%
2024/07/08	9.4	56.09	0	0.00	54.80	9.4	2,339	0.40%
2024/07/05	15	59.47	1	61.20	57.90	14	2,276	0.62%
2024/07/04	14	53.75	14	55.34	56.30	0	1,913	0.00%
2024/07/03	1	46.00	4	51.20	51.20	-3	1,468	-0.20%
2024/07/02	8	44.66	7.2	44.43	46.60	0.8	1,268	0.06%
2024/07/01	3	42.30	5	42.74	42.45	-2	1,007	-0.20%
2024/06/28	7	41.98	3	41.05	41.50	4	896	0.45%
2024/06/26	0	0.00	1	38.45	38.45	-1	543	-0.18%
2024/06/20	0	0.00	2	36.73	36.30	-2	477	-0.42%
2024/06/13	0.1	34.55	0	0.00	34.55	0.1	446	0.02%
2024/06/11	0.1	34.50	0	0.00	34.20	0.1	442	0.02%
2024/06/07	1	36.00	0	0.00	35.90	1	436	0.23%
2024/05/30	2	35.88	0	0.00	35.65	2	477	0.42%
2024/05/29	0	0.00	1	35.85	36.15	-1	475	-0.21%
2024/05/23	1	35.35	0	0.00	34.30	1	433	0.23%
2024/05/14	0	0.00	1	32.70	32.90	-1	269	-0.37%
2024/03/07	3	36.25	3	36.40	36.95	0	168	0.00%
2024/02/19	0	34.30	0	0.00	34.45	0	98	0.00%
2023/11/24	0	0.00	2	35.55	35.55	-2	83	-2.40%
2023/09/20	1	35.50	0	0.00	35.80	1	202	0.49%
2023/06/15	0	0.00	1	40.90	40.75	-1	392	-0.25%
2023/05/11	0	0.00	1	40.50	39.30	-1	464	-0.22%
2023/05/02	0	0.00	1	41.10	42.20	-1	490	-0.20%
2023/04/26	1	40.30	0	0.00	40.35	1	480	0.21%
2023/04/14	2	46.20	0	0.00	44.30	2	424	0.47%
2023/03/16	1	40.70	0	0.00	39.90	1	319	0.31%
2022/08/25	0	0.00	2	40.75	42.35	-2	786	-0.25%
2022/06/10	2	54.20	1	49.80	49.80	1	791	0.13%
2022/04/08	0	0.00	0.1	60.00	58.80	-0.1	6,061	0.00%
2022/03/31	0	65.00	0	0.00	63.50	0	6,426	0.00%
2022/03/30	0	0.00	9	66.10	65.00	-9	6,710	-0.13%
2022/03/29	0	65.80	0	0.00	65.30	0	6,986	0.00%
2022/03/24	0	0.00	1	68.20	68.20	-1	7,149	-0.01%
2022/03/23	1	67.00	0	0.00	66.30	1	7,180	0.01%
2022/03/21	1	66.50	0	0.00	66.80	1	7,371	0.01%
2022/03/17	0	0.00	1	65.10	64.80	-1	7,592	-0.01%
2022/03/16	0	0.00	1	61.80	62.10	-1	7,757	-0.01%
2022/03/10	0	0.00	2	65.80	65.20	-2	8,325	-0.02%
2022/03/09	3	61.80	2	61.50	61.10	1	8,431	0.01%
2022/03/08	1	61.90	0	0.00	61.10	1	8,523	0.01%
2022/03/04	0	0.00	1	68.20	66.40	-1	8,503	-0.01%
2022/02/25	1	66.30	1	66.20	65.10	0	8,407	0.00%
2022/02/24	4	65.75	2	66.65	63.90	2	8,385	0.02%
2022/02/23	1	68.40	1	69.30	68.90	0	8,345	0.00%
2022/02/22	5	68.42	0	0.00	68.10	5	8,332	0.06%
2022/02/18	0	0.00	3	71.43	72.00	-3	8,283	-0.04%
2022/02/17	2	73.10	0	0.00	72.20	2	8,279	0.02%
2022/02/15	0	0.00	1	70.10	69.00	-1	8,170	-0.01%
2022/02/14	2	69.60	0	0.00	68.10	2	8,135	0.02%
2022/02/10	0	0.00	1	74.40	73.60	-1	8,051	-0.01%
2022/02/09	5	71.72	5	72.36	72.70	0	7,942	0.00%
2022/02/08	0	0.00	2	74.80	74.70	-2	7,842	-0.03%
2022/01/26	2	73.45	1	73.30	72.90	1	7,742	0.01%
2022/01/24	6	78.30	5	78.48	77.50	1	7,355	0.01%
2022/01/21	2	83.90	2	84.15	83.50	0	7,129	0.00%
2022/01/20	13	85.00	3	84.60	83.10	10	6,855	0.15%
2022/01/19	5	82.66	5	84.64	84.00	0	6,194	0.00%
2022/01/17	0	0.00	1	77.50	76.20	-1	5,243	-0.02%
2022/01/14	1	71.40	0	0.00	71.80	1	5,118	0.02%
2022/01/12	0	0.00	1	78.20	77.00	-1	4,917	-0.02%
2022/01/10	2	83.35	1	84.60	82.70	1	4,635	0.02%
2022/01/07	2	88.70	2	88.15	91.80	0	4,458	0.00%
2022/01/06	1	87.30	0	0.00	86.90	1	4,058	0.02%
2022/01/05	3	87.40	0	0.00	84.20	3	3,743	0.08%
2022/01/03	1	78.30	1	80.30	81.40	0	3,287	0.00%
2021/12/24	0	0.00	1	75.50	77.40	-1	2,626	-0.04%
2021/12/23	0	0.00	3	75.03	76.10	-3	2,333	-0.13%
2021/12/21	0	0.00	2	66.10	66.50	-2	1,923	-0.10%
2021/12/20	2	65.60	0	0.00	65.50	2	1,888	0.11%
2021/12/16	0	0.00	5	67.50	67.20	-5	1,787	-0.28%
2021/12/15	5	66.10	1	63.90	65.50	4	1,652	0.24%
2021/12/14	1	63.00	0	0.00	63.50	1	1,552	0.06%
2021/12/10	2	69.70	10.1	70.86	70.10	-8.1	1,286	-0.63%
2021/12/09	8	69.55	0	0.00	69.00	8	1,100	0.73%
2021/12/08	0	0.00	3	65.40	65.40	-3	809	-0.37%
2021/12/02	1	51.80	0	0.00	54.80	1	290	0.34%
2021/10/19	0	0.00	5	46.00	46.00	-5	353	-1.42%
2021/10/01	5	46.34	0	0.00	46.10	5	437	1.14%
2021/08/06	0	0.00	0	57.00	56.40	0	454	0.00%
2021/07/26	0	0.00	4	60.00	59.20	-4	435	-0.92%
2021/07/13	3	54.60	1	54.50	54.40	2	470	0.43%
2021/06/18	0	0.00	5	50.50	50.50	-5	912	-0.55%
2021/06/16	5	48.85	0	0.00	48.75	5	965	0.52%
2021/05/05	0	0.00	0	54.50	54.00	0	1,208	0.00%
2021/05/03	1	56.50	0	0.00	55.70	1	1,190	0.08%
2021/04/23	1	58.60	1	58.60	58.70	0	1,143	0.00%
2021/04/22	1	58.20	4	60.50	58.00	-3	1,143	-0.26%
2021/04/21	1	61.10	1	61.10	60.50	0	1,127	0.00%
2021/04/20	1	60.50	1	61.00	61.80	0	1,114	0.00%
2021/04/19	1	58.60	0	0.00	60.40	1	1,105	0.09%
2021/04/16	1	59.10	2	58.40	58.80	-1	1,093	-0.09%
2021/04/14	1	57.60	1	57.40	57.50	0	1,089	0.00%
2021/04/13	0	0.00	2	58.65	58.70	-2	1,093	-0.18%
2021/04/12	2	61.30	0	0.00	60.90	2	1,116	0.18%
2021/04/09	1	63.70	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	63.90	1	64.10	64.10	0	1,113	0.00%
2021/04/06	0	0.00	2	60.70	57.70	-2	946	-0.21%
2021/03/26	2	54.30	1	55.60	53.70	1	828	0.12%
2021/03/23	0	0.00	6	53.87	54.00	-6	791	-0.76%
2021/03/22	1	56.00	3	55.13	54.80	-2	782	-0.26%
2021/03/19	2	56.30	0	0.00	55.90	2	767	0.26%
2021/03/18	0	0.00	1	54.60	56.00	-1	727	-0.14%
2021/03/17	1	53.40	0	0.00	54.50	1	711	0.14%
2021/03/16	1	53.50	0	0.00	52.90	1	700	0.14%
2021/03/15	3	52.43	0	53.40	53.00	3	702	0.43%
2021/03/12	2	54.75	4	53.90	52.90	-2	698	-0.29%
2021/03/11	1	55.20	0	0.00	55.80	1	602	0.17%
2021/03/03	4	50.80	0	0.00	50.80	4	572	0.70%
2021/01/04	0	0.00	2	59.20	59.20	-2	550	-0.36%
2020/11/17	0	0.00	1	50.20	48.70	-1	413	-0.24%
2020/11/13	2	49.95	1	49.20	48.75	1	427	0.23%
2020/11/05	4	47.70	4	47.81	47.85	0	431	0.00%
2020/09/11	1	50.90	2	49.80	49.50	-1	1,231	-0.08%
2020/08/14	1	52.80	0	0.00	52.50	1	1,234	0.08%
2020/08/11	1	53.50	0	0.00	52.50	1	1,234	0.08%
2020/08/07	1	57.00	0	0.00	54.60	1	1,224	0.08%
2020/08/06	2	61.10	0	0.00	57.90	2	1,217	0.16%
2020/08/05	0	0.00	7	59.30	60.20	-7	1,153	-0.61%
2020/07/21	0	0.00	3	52.60	53.50	-3	1,020	-0.29%
2020/07/10	1	55.30	6	54.57	53.50	-5	952	-0.52%
2020/07/09	0	0.00	3	56.00	53.50	-3	921	-0.33%
2020/07/08	0	0.00	1	55.50	54.80	-1	890	-0.11%
2020/06/09	0	0.00	1	44.20	43.50	-1	575	-0.17%
2020/05/27	2	41.90	1	41.65	41.10	1	496	0.20%
2020/03/12	0	0.00	2	35.20	34.85	-2	363	-0.55%
2020/01/31	5	48.20	0	0.00	47.15	5	458	1.09%
2020/01/13	5	53.20	0	0.00	53.70	5	489	1.02%
2020/01/02	1	57.50	0	0.00	57.00	1	495	0.20%
2019/12/31	1	57.30	0	0.00	57.00	1	491	0.20%
2019/12/26	0	0.00	1	57.20	56.50	-1	473	-0.21%
2019/12/25	2	55.00	0	0.00	55.00	2	453	0.44%
2019/12/23	7	55.57	0	0.00	55.00	7	453	1.54%
2019/12/19	1	58.50	1	58.00	58.00	0	416	0.00%
2019/12/18	0	0.00	2	55.35	55.30	-2	390	-0.51%
2019/12/17	1	56.50	0	0.00	56.30	1	382	0.26%
2019/12/12	0	0.00	3	57.10	56.80	-3	373	-0.80%
2019/12/10	1	57.20	0	0.00	57.30	1	364	0.27%
2019/12/06	0	0.00	7	59.76	57.20	-7	327	-2.14%
2019/12/05	4	55.18	0	0.00	54.70	4	242	1.65%
2019/12/04	2	55.20	0	0.00	55.20	2	241	0.83%
2019/11/11	1	52.50	0	0.00	52.30	1	263	0.38%
2019/10/24	0	0.00	1	56.50	55.60	-1	361	-0.28%
2019/10/23	0	0.00	10	57.00	56.00	-10	385	-2.59%
2019/10/21	15	55.17	0	0.00	55.20	15	448	3.35%
2019/10/18	0	0.00	5	56.50	57.00	-5	427	-1.17%
2019/09/17	5	55.70	0.7	55.80	55.70	4.3	432	0.99%
2019/08/28	0	0.00	5	61.10	60.10	-5	444	-1.13%
2019/08/21	5	58.00	0	0.00	58.10	5	416	1.20%
2019/07/29	0	0.00	1	61.70	61.30	-1	366	-0.27%
2019/07/24	1	63.80	0	0.00	61.60	1	310	0.32%
2019/06/18	0	0.00	1	57.00	56.80	-1	397	-0.25%
2019/06/17	1	60.60	0	0.00	60.10	1	384	0.26%
2019/06/11	0	0.00	2	67.20	67.30	-2	382	-0.52%
2019/05/23	1	70.30	0	0.00	69.80	1	424	0.24%
2019/05/03	0	0.00	10	71.00	71.30	-10	576	-1.74%
2019/04/23	2	73.80	10	73.11	73.00	-8	668	-1.20%
2019/04/18	14	75.86	1	75.80	75.00	13	666	1.95%
2019/04/17	11	78.23	2	78.10	77.90	9	647	1.39%
2019/04/16	1	74.80	0	0.00	76.10	1	593	0.17%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/02	0	0.00	4	72.00	71.80	-4	544	-0.73%
2019/03/22	0	0.00	28	71.08	71.00	-28	549	-5.09%
2019/03/06	0	0.00	2	72.70	72.40	-2	524	-0.38%
2019/02/26	1	75.00	0	0.00	74.70	1	508	0.20%
2019/02/25	0	0.00	1	76.20	76.20	-1	501	-0.20%
2019/02/21	2	77.25	0	0.00	78.00	2	483	0.41%
2019/02/20	1	74.50	1	76.80	76.90	0	457	0.00%
2019/02/19	0	0.00	1	73.00	76.40	-1	418	-0.24%
2019/02/14	1	70.80	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.50	0	0.00	71.70	1	369	0.27%
2019/02/12	1	71.50	0	0.00	70.00	1	358	0.28%
2019/02/11	1	74.60	0	0.00	73.90	1	333	0.30%
2019/01/28	1	75.00	0	0.00	75.90	1	312	0.32%
2019/01/25	0	0.00	1	74.80	75.80	-1	298	-0.33%
2019/01/23	6	74.50	0	0.00	75.50	6	275	2.18%
2019/01/22	11	77.12	0	0.00	77.30	11	245	4.49%
2019/01/21	13	76.31	0	0.00	75.70	13	216	6.00%