天宇 (8171)-元富-埔里券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.08	45.2	40.77	41.35	-43.2	519	-8.32%
2024/11/21	0	0.00	2	39.65	39.65	-2	252	-0.79%
2024/11/20	0	0.00	8	36.05	36.05	-8	234	-3.41%
2024/11/15	1	32.60	0	0.00	32.75	1	231	0.43%
2024/11/14	0	0.00	1	34.20	32.60	-1	230	-0.43%
2024/11/04	1	34.25	0	0.00	33.90	1	239	0.42%
2024/11/01	0	0.00	2	35.10	34.95	-2	246	-0.81%
2024/10/30	1	33.75	0	0.00	33.70	1	244	0.41%
2024/10/25	0	0.00	1	34.80	35.00	-1	235	-0.43%
2024/10/18	2	33.25	0	0.00	33.30	2	237	0.84%
2024/10/17	0	0.00	2	33.95	33.75	-2	237	-0.84%
2024/10/09	1	32.35	0	0.00	32.30	1	255	0.39%
2024/09/25	0	0.00	3	32.88	33.70	-3	287	-1.04%
2024/09/20	1	31.20	5	31.30	31.20	-4	285	-1.40%
2024/09/13	0	0.00	0	31.00	31.15	0	286	0.00%
2024/09/06	0	0.00	1	33.25	32.75	-1	296	-0.34%
2024/08/26	1	31.20	0	0.00	31.20	1	263	0.38%
2024/07/30	0	0.00	7	37.61	37.80	-7	239	-2.92%
2024/07/19	0	0.00	5	38.40	37.90	-5	232	-2.15%
2024/07/12	2	39.90	2	39.80	39.60	0	230	0.00%
2024/07/09	3	40.20	3	39.65	39.65	0	225	0.00%
2024/07/01	0	0.00	0.3	37.20	37.35	-0.3	206	-0.16%
2024/06/28	0	0.00	2	37.65	37.40	-2	205	-0.97%
2024/06/27	3	37.43	0	0.00	36.95	3	211	1.42%
2024/06/26	1	37.40	0	0.00	37.40	1	211	0.47%
2024/06/11	4	36.15	4	36.00	36.00	0	304	0.00%
2024/05/22	0	0.00	4	37.55	37.55	-4	361	-1.11%
2024/05/06	1	38.75	0	0.00	38.80	1	384	0.26%
2024/04/30	0	0.00	2	38.60	38.55	-2	387	-0.52%
2024/04/29	0	0.00	1	38.80	38.55	-1	388	-0.26%
2024/04/24	0	39.05	0	0.00	38.90	0	385	0.00%
2024/03/20	2	40.65	0	0.00	41.05	2	380	0.53%
2024/03/19	0	0.00	0.1	40.55	41.65	-0.1	369	-0.03%
2024/03/14	0	41.20	0	0.00	40.80	0	323	0.00%
2024/03/11	1	40.90	0.2	40.60	41.00	0.8	331	0.23%
2024/03/08	3	40.40	0	0.00	39.40	3	331	0.90%
2024/03/06	0	0.00	1	41.45	41.10	-1	322	-0.31%
2024/03/04	6	41.14	0	0.00	41.05	6	320	1.87%
2024/02/29	0	0.00	1	41.80	41.85	-1	310	-0.32%
2024/02/19	0	39.80	0	0.00	40.25	0	290	0.00%
2024/01/31	2	38.10	0	0.00	38.05	2	287	0.69%
2024/01/08	1	40.15	0	0.00	39.90	1	318	0.31%
2024/01/02	0	0.00	1	42.30	42.50	-1	333	-0.30%
2023/12/27	0	0.00	5	42.15	42.00	-5	303	-1.65%
2023/11/20	0	0.00	1	41.60	41.65	-1	295	-0.34%
2023/11/10	0	0.00	2	41.25	40.80	-2	311	-0.64%
2023/10/16	1	39.95	0	0.00	40.10	1	395	0.25%
2023/10/11	1	40.05	0	0.00	39.65	1	396	0.25%
2023/09/25	1	40.75	0	0.00	40.55	1	508	0.20%
2023/09/07	1	39.05	0	0.00	39.00	1	645	0.15%
2023/08/10	1.8	39.49	0	0.00	38.90	1.8	973	0.18%
2023/08/04	3	40.00	0	0.00	41.40	3	980	0.31%
2023/07/24	1	42.90	4	43.60	42.85	-3	1,018	-0.29%
2023/07/17	0	0.00	2	44.60	44.45	-2	1,118	-0.18%
2023/07/14	10	44.00	0	0.00	44.00	10	1,138	0.88%
2023/07/13	2	43.50	0	0.00	43.50	2	1,169	0.17%
2023/07/10	1	45.00	0	0.00	43.05	1	1,275	0.08%
2023/07/07	2	47.68	3	47.80	47.55	-1	1,290	-0.08%
2023/07/05	1	51.00	1	50.30	49.70	0	1,326	0.00%
2023/06/27	1	51.90	0	0.00	50.40	1	1,477	0.07%
2023/06/26	3	52.27	0	0.00	51.10	3	1,527	0.20%
2023/06/16	0.3	49.90	2	49.90	49.90	-1.7	1,662	-0.10%
2023/06/14	1	47.70	0	0.00	47.65	1	1,796	0.06%
2023/06/12	0	0.00	1	45.70	47.15	-1	1,958	-0.05%
2023/06/09	1	48.30	1	47.80	47.65	0	1,945	0.00%
2023/06/07	11	50.64	0	0.00	50.60	11	2,016	0.55%
2023/06/06	5	51.40	0	0.00	50.70	5	2,058	0.24%
2023/06/05	0	0.00	10	52.80	52.40	-10	2,086	-0.48%
2023/05/31	8	56.30	0	0.00	56.90	8	2,256	0.35%
2023/05/11	0	0.00	2	53.10	52.00	-2	3,549	-0.06%
2023/05/09	1	54.50	0	0.00	54.10	1	3,945	0.03%
2023/05/05	8	56.10	0	0.00	55.70	8	4,064	0.20%
2023/05/04	0	0.00	2	57.05	56.70	-2	4,129	-0.05%
2023/04/26	5	54.80	0	0.00	54.50	5	4,611	0.11%
2023/04/25	8	54.90	0	0.00	55.20	8	4,643	0.17%
2023/04/24	8	56.90	0	0.00	56.90	8	4,668	0.17%
2023/04/21	2	57.00	0	0.00	55.90	2	4,758	0.04%
2023/04/20	19	58.66	2	58.30	58.30	17	4,780	0.36%
2023/04/19	2	60.00	0	0.00	59.90	2	4,897	0.04%
2023/04/17	0	0.00	1	61.60	61.70	-1	5,534	-0.02%
2023/04/13	2	64.30	6	63.82	62.40	-4	5,993	-0.07%
2023/04/11	1	61.70	0	0.00	61.50	1	5,898	0.02%
2023/04/10	0	0.00	1	62.80	62.80	-1	5,924	-0.02%
2023/04/06	1	62.70	0	0.00	62.80	1	5,944	0.02%
2023/03/30	0	0.00	5.5	64.50	64.30	-5.5	5,936	-0.09%
2023/03/29	0	0.00	3	65.00	64.20	-3	5,980	-0.05%
2023/03/28	0	0.00	5	64.20	64.50	-5	5,968	-0.08%
2023/03/27	3	65.30	3	65.80	64.20	0	5,925	0.00%
2023/03/24	2	64.50	7	65.16	65.20	-5	5,935	-0.08%
2023/03/21	7	63.69	0	0.00	63.40	7	6,067	0.12%
2023/03/20	1	63.10	1	63.40	63.00	0	6,047	0.00%
2023/03/17	2	61.30	2	62.15	62.00	0	5,994	0.00%
2023/03/16	3	59.17	4	59.30	59.40	-1	5,930	-0.02%
2023/03/15	1	62.00	1	62.40	62.10	0	5,863	0.00%
2023/03/14	1	59.50	0	0.00	59.10	1	5,861	0.02%
2023/03/13	15	59.87	0	0.00	59.70	15	5,956	0.25%
2023/03/10	5	61.76	1	62.00	60.90	4	5,984	0.07%
2023/03/09	9	64.68	0	0.00	64.50	9	5,922	0.15%
2023/03/08	14	65.79	0	0.00	66.00	14	5,869	0.24%
2023/03/07	4	66.50	1	67.50	66.50	3	5,823	0.05%
2023/03/06	9	65.82	0	0.00	66.30	9	5,743	0.16%
2023/03/03	3	65.87	2	66.65	66.10	1	5,699	0.02%
2023/03/02	1	67.10	19	66.87	65.90	-18	5,570	-0.32%
2023/03/01	5	64.30	8	64.83	63.50	-3	5,344	-0.06%
2023/02/24	0	0.00	2	63.00	62.40	-2	5,252	-0.04%
2023/02/23	2.3	64.53	1	65.00	63.70	1.3	5,219	0.02%
2023/02/22	5	62.64	1	63.00	63.30	4	5,136	0.08%
2023/02/21	6	64.42	3	65.80	63.30	3	5,093	0.06%
2023/02/20	0	0.00	0	64.00	63.80	0	4,933	0.00%
2023/02/17	2	63.30	0	0.00	63.50	2	4,882	0.04%
2023/02/16	2	63.30	0	0.00	63.00	2	4,856	0.04%
2023/02/15	0	0.00	2.4	63.20	63.70	-2.4	4,767	-0.05%
2023/02/14	0	0.00	1	62.20	61.70	-1	4,612	-0.02%
2023/02/13	0	0.00	0.2	60.80	60.20	-0.2	4,539	0.00%
2023/02/10	4	60.73	2	59.80	60.00	2	4,516	0.04%
2023/02/09	5	60.28	3	61.33	61.00	2	4,457	0.04%
2023/02/08	4	62.83	42	64.85	60.70	-38	4,349	-0.87%
2023/02/07	0	0.00	6	61.08	61.60	-6	4,054	-0.15%
2023/02/06	0	0.00	1	59.80	59.90	-1	3,935	-0.03%
2023/02/03	7	57.97	1	57.60	57.60	6	3,853	0.16%
2023/02/02	0	0.00	0.1	59.30	58.30	-0.1	3,797	0.00%
2023/02/01	0.1	60.80	12	60.05	58.70	-12	3,723	-0.32%
2023/01/30	4	56.18	15	57.01	57.00	-11	3,458	-0.32%
2023/01/17	0	0.00	2	55.45	54.00	-2	3,323	-0.06%
2023/01/13	6	53.60	0	0.00	53.40	6	3,189	0.19%
2023/01/12	16	53.87	0	0.00	53.30	16	3,145	0.51%
2023/01/11	5	54.70	0	0.00	54.70	5	3,089	0.16%
2023/01/06	1	55.20	11	56.89	57.00	-10	2,766	-0.36%
2023/01/05	0	0.00	13	54.56	55.10	-13	2,426	-0.54%
2023/01/04	11	52.59	11	54.93	51.80	0	2,068	0.00%
2023/01/03	0	0.00	12	52.96	53.30	-12	1,740	-0.69%
2022/12/21	0	0.00	6	49.80	48.60	-6	1,346	-0.45%
2022/12/20	6	47.50	0	0.00	47.50	6	1,289	0.47%
2022/12/16	1	50.60	0	0.00	50.70	1	1,226	0.08%
2022/12/15	1	50.10	2	51.30	51.70	-1	1,159	-0.09%
2022/12/14	1	49.25	0	0.00	49.35	1	1,046	0.10%
2022/12/13	7	48.09	5	49.00	47.45	2	925	0.22%
2022/12/12	10	46.50	0	0.00	47.85	10	882	1.13%
2022/12/09	5	46.50	1	46.65	46.80	4	864	0.46%
2022/12/07	0	0.00	6.1	49.07	48.90	-6.1	849	-0.72%
2022/12/06	1	49.40	0	0.00	50.00	1	806	0.12%
2022/12/05	2	48.98	16	50.11	50.20	-14	760	-1.84%
2022/12/02	3	47.08	28	47.27	46.90	-25	644	-3.88%
2022/11/23	15	43.42	0	0.00	43.00	15	583	2.57%
2022/11/18	4	43.45	0	0.00	44.10	4	510	0.78%
2022/11/17	0	0.00	9	44.50	43.80	-9	501	-1.79%
2022/11/15	3	41.82	0	0.00	41.60	3	464	0.65%
2022/11/08	0	0.00	10	40.00	39.55	-10	416	-2.40%
2022/09/28	5	36.75	0	0.00	36.60	5	460	1.09%
2022/09/23	5	38.56	0	0.00	38.55	5	450	1.11%
2022/09/15	0	0.00	6	43.00	42.10	-6	426	-1.41%
2022/09/14	0	0.00	46.6	40.97	42.75	-46.6	414	-11.24%
2022/09/13	0	0.00	0.1	40.05	40.10	-0.1	385	-0.03%
2022/09/12	0	0.00	2	39.30	39.10	-2	377	-0.53%
2022/09/05	1	39.70	2	38.90	37.60	-1	348	-0.29%
2022/08/30	0	0.00	7	41.25	40.75	-7	314	-2.22%
2022/08/29	0	0.00	1	39.10	39.00	-1	300	-0.33%
2022/08/26	4	39.15	16	39.01	38.80	-12	295	-4.05%
2022/08/24	1	38.50	0	0.00	38.35	1	291	0.34%
2022/08/19	0	0.00	6	39.57	39.35	-6	283	-2.11%
2022/08/18	0	0.00	5	39.20	39.30	-5	278	-1.79%
2022/08/15	5	36.30	0	0.00	36.45	5	264	1.89%
2022/08/10	7	38.30	0	0.00	37.95	7	275	2.54%
2022/08/09	28	38.99	5	40.60	38.35	23	280	8.19%
2022/08/08	1	39.80	7	41.20	41.95	-6	266	-2.25%
2022/07/21	1	39.00	0	0.00	39.00	1	443	0.23%
2022/07/18	1	36.55	0	0.00	36.25	1	489	0.20%
2022/07/12	10	37.15	0	0.00	35.00	10	551	1.81%
2022/07/11	27	38.11	0	0.00	38.00	27	540	4.99%
2022/07/07	1	41.00	0	0.00	41.10	1	535	0.19%
2022/06/20	1	45.45	0	0.00	45.55	1	619	0.16%
2022/06/14	0	0.00	2	48.50	48.75	-2	655	-0.31%
2022/06/10	1	51.00	2	51.25	49.90	-1	651	-0.15%
2022/06/08	2	50.30	1	50.30	50.30	1	647	0.15%
2022/05/17	1	47.65	0	0.00	47.65	1	634	0.16%
2022/05/12	6	48.80	0	0.00	47.35	6	622	0.96%
2022/05/11	1	49.35	0	0.00	49.35	1	611	0.16%
2022/05/10	0	0.00	10	49.50	49.90	-10	608	-1.64%
2022/05/09	1	50.30	0	0.00	50.30	1	605	0.17%
2022/05/05	1	51.50	0	0.00	51.50	1	591	0.17%
2022/05/04	13	52.45	0	0.00	51.40	13	587	2.21%
2022/05/03	1	53.80	7	54.87	53.80	-6	571	-1.05%
2022/04/28	8	53.59	12	56.40	53.00	-4	523	-0.76%
2022/04/26	1	52.80	0	0.00	52.70	1	447	0.22%
2022/04/25	20	51.51	0	0.00	51.30	20	424	4.71%
2022/04/22	7	53.37	0	0.00	53.20	7	411	1.70%
2022/04/20	0	0.00	17	53.55	53.80	-17	375	-4.52%
2022/04/11	6	53.80	0	0.00	51.10	6	361	1.66%
2022/03/31	0	0.00	1	51.90	51.70	-1	372	-0.27%
2022/03/21	0	0.00	4	53.18	53.20	-4	422	-0.95%
2022/03/18	1	51.30	1	51.70	52.20	0	433	0.00%
2022/03/17	0	0.00	7	50.10	50.60	-7	465	-1.51%
2022/01/17	1	50.00	0	0.00	49.90	1	1,153	0.09%
2022/01/11	1	48.80	0	0.00	49.15	1	1,144	0.09%
2022/01/07	1	49.15	0	0.00	48.85	1	1,145	0.09%
2022/01/05	7	50.86	0	0.00	50.60	7	1,154	0.61%
2022/01/04	1	52.20	0	0.00	51.70	1	1,159	0.09%
2022/01/03	2	52.30	0	0.00	52.40	2	1,155	0.17%
2021/12/29	0	0.00	1	55.70	54.30	-1	1,144	-0.09%
2021/12/28	0	0.00	3	52.50	52.50	-3	1,115	-0.27%
2021/12/27	0	0.00	4	53.00	52.30	-4	1,115	-0.36%
2021/12/23	1	53.80	0	0.00	53.80	1	1,108	0.09%
2021/12/22	0	0.00	0.6	56.20	55.40	-0.6	1,097	-0.05%
2021/12/21	1	53.80	1	53.50	53.70	0	1,085	0.00%
2021/12/17	2	54.20	3.1	54.66	54.20	-1.1	1,081	-0.10%
2021/12/16	0.1	56.44	0	0.00	55.10	0.1	1,076	0.01%
2021/12/15	0	0.00	0	57.28	56.50	0	1,067	0.00%
2021/12/14	0	0.00	2	58.95	55.60	-2	1,063	-0.19%
2021/12/13	0	0.00	1	59.70	59.30	-1	1,038	-0.10%
2021/12/10	11	58.89	13	58.63	58.50	-2	1,018	-0.20%
2021/12/09	12	56.30	0	0.00	58.00	12	904	1.33%
2021/12/08	0	0.00	2	55.00	55.00	-2	837	-0.24%
2021/12/07	2	55.50	0	0.00	54.90	2	827	0.24%
2021/12/06	1	54.40	0	0.00	54.60	1	814	0.12%
2021/12/03	1	53.30	0	0.00	54.20	1	801	0.12%
2021/12/02	1	54.80	1	55.30	52.60	0	795	0.00%
2021/12/01	0	0.00	4	52.40	52.30	-4	763	-0.52%
2021/11/29	1	50.20	0	0.00	50.80	1	761	0.13%
2021/11/26	1	50.50	0	0.00	50.50	1	760	0.13%
2021/11/25	1	52.20	0	0.00	52.00	1	761	0.13%
2021/11/23	1	51.20	0	0.00	50.60	1	757	0.13%
2021/11/22	2	52.25	2	52.70	52.80	0	751	0.00%
2021/11/19	2	53.20	0	0.00	52.20	2	744	0.27%
2021/11/18	1	53.00	6	52.77	53.00	-5	720	-0.69%
2021/11/15	1	47.50	0	0.00	47.10	1	654	0.15%
2021/11/12	0	0.00	1	48.90	48.55	-1	661	-0.15%
2021/11/11	3	48.65	0	0.00	48.05	3	672	0.45%
2021/11/10	0	0.00	1	52.30	51.40	-1	652	-0.15%
2021/11/05	0	0.00	1	51.30	50.60	-1	671	-0.15%
2021/11/04	0	0.00	2	53.10	51.70	-2	724	-0.28%
2021/11/03	0	0.00	1	52.90	52.70	-1	729	-0.14%
2021/11/02	0	0.00	4	52.98	53.40	-4	736	-0.54%
2021/10/29	3	50.00	4	51.10	51.00	-1	694	-0.14%
2021/10/27	1	49.05	0	0.00	49.10	1	700	0.14%
2021/10/26	2	46.35	2	47.10	47.85	0	677	0.00%
2021/10/21	1	44.20	0	0.00	43.30	1	714	0.14%
2021/10/18	1	44.70	0	0.00	44.20	1	787	0.13%
2021/10/14	0	0.00	2	43.10	43.30	-2	869	-0.23%
2021/10/13	1	41.90	0	0.00	41.10	1	889	0.11%
2021/10/12	1	46.50	0	0.00	43.90	1	915	0.11%
2021/10/05	1	47.30	1	48.40	49.25	0	1,458	0.00%
2021/10/04	2	49.88	0	0.00	48.15	2	1,569	0.13%
2021/09/30	1	51.70	2	51.00	51.60	-1	1,615	-0.06%
2021/09/29	1	51.70	0	0.00	52.10	1	1,619	0.06%
2021/09/27	1	54.80	1	55.60	54.80	0	1,621	0.00%
2021/09/17	1	54.80	0	0.00	54.90	1	1,631	0.06%
2021/09/15	3	54.30	1	56.80	54.60	2	1,629	0.12%
2021/09/14	0	0.00	5	55.52	55.80	-5	1,611	-0.31%
2021/09/09	0	0.00	3	51.50	51.40	-3	1,595	-0.19%
2021/09/08	1	50.80	0	0.00	50.50	1	1,593	0.06%
2021/09/06	2	50.00	0	0.00	50.50	2	1,591	0.13%
2021/09/03	2	50.10	0	0.00	50.50	2	1,591	0.13%
2021/09/01	1	50.00	0	0.00	50.40	1	1,596	0.06%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/24	3	52.43	0	0.00	51.50	3	1,612	0.19%
2021/08/23	1	52.70	0	0.00	53.00	1	1,617	0.06%
2021/08/20	7	51.03	0	0.00	51.10	7	1,616	0.43%
2021/08/19	1	50.90	0	0.00	51.00	1	1,621	0.06%
2021/08/18	1	47.50	0	0.00	53.00	1	1,625	0.06%
2021/08/17	3	51.10	4	51.73	50.20	-1	1,617	-0.06%
2021/08/16	1	53.20	0	0.00	53.20	1	1,611	0.06%
2021/08/13	2	53.80	0	0.00	53.60	2	1,615	0.12%
2021/08/12	5	55.82	0	0.00	55.60	5	1,632	0.31%
2021/08/11	6	56.53	2	56.00	57.00	4	1,640	0.24%
2021/08/10	55	58.12	0	0.00	58.50	55	1,629	3.38%
2021/08/09	4	63.90	2	65.30	63.50	2	1,593	0.13%
2021/08/06	0	0.00	3	64.13	64.00	-3	1,604	-0.19%
2021/08/04	1	63.20	1	63.80	62.50	0	1,655	0.00%
2021/08/02	0	0.00	1	64.50	64.00	-1	1,727	-0.06%
2021/07/30	6	62.15	0	0.00	61.00	6	1,736	0.35%
2021/07/28	10	59.65	0	0.00	59.50	10	1,776	0.56%
2021/07/27	8	63.63	0	0.00	62.50	8	1,781	0.45%
2021/07/26	0	0.00	9	65.00	66.20	-9	1,786	-0.50%
2021/07/21	2	64.00	0	0.00	63.20	2	1,768	0.11%
2021/07/20	1	65.00	3	65.70	65.40	-2	1,757	-0.11%
2021/07/16	5	64.50	3	65.07	64.50	2	1,719	0.12%
2021/07/15	0	0.00	3	67.33	65.50	-3	1,711	-0.18%
2021/07/14	6	65.72	0	0.00	68.00	6	1,679	0.36%
2021/07/13	6	73.73	45	74.20	71.50	-39	1,615	-2.41%
2021/07/12	30	65.48	1	65.00	67.50	29	1,444	2.01%
2021/07/09	1	64.40	6	63.38	65.10	-5	1,371	-0.36%
2021/07/08	0	0.00	1	62.00	61.60	-1	1,323	-0.08%
2021/07/07	0	0.00	1	58.50	60.50	-1	1,410	-0.07%
2021/07/06	1	56.10	0	0.00	56.00	1	1,447	0.07%
2021/06/30	0	0.00	2	55.00	55.40	-2	1,519	-0.13%
2021/06/11	2	50.40	0	0.00	50.40	2	1,582	0.13%
2021/06/04	2	54.35	0	0.00	53.70	2	1,722	0.12%
2021/06/02	1	54.80	1	54.50	54.60	0	1,735	0.00%
2021/06/01	1	54.00	0	0.00	53.80	1	1,763	0.06%
2021/05/26	1	53.00	0	0.00	52.20	1	1,904	0.05%
2021/05/25	0	0.00	1	52.70	53.30	-1	1,923	-0.05%
2021/05/20	0	0.00	0.1	48.10	47.80	-0.1	2,069	-0.01%
2021/05/13	0	0.00	1	48.10	48.00	-1	2,048	-0.05%
2021/05/12	2	53.10	0	0.00	52.00	2	2,012	0.10%
2021/05/11	2	60.30	0	0.00	57.70	2	1,975	0.10%
2021/05/10	3	66.97	0	0.00	64.00	3	1,940	0.15%
2021/05/07	1	64.70	0	0.00	65.30	1	1,902	0.05%
2021/05/06	13	65.18	0	0.00	64.70	13	1,890	0.69%
2021/05/05	20	61.27	0	0.00	61.60	20	1,853	1.08%
2021/05/04	12	60.49	2	59.65	59.40	10	1,837	0.54%
2021/05/03	1	63.30	0	0.00	61.10	1	1,808	0.06%
2021/04/29	0	0.00	3	62.30	62.00	-3	1,788	-0.17%
2021/04/28	0	0.00	1	59.00	59.40	-1	1,771	-0.06%
2021/04/27	1	58.20	0	0.00	58.00	1	1,766	0.06%
2021/04/22	2	60.70	2	61.85	58.40	0	1,762	0.00%
2021/04/21	5	64.70	0	0.00	63.40	5	1,761	0.28%
2021/04/20	4	66.48	9	66.90	66.50	-5	1,749	-0.29%
2021/04/19	1	65.10	34	65.73	67.00	-33	1,770	-1.86%
2021/04/16	4	67.70	11	68.45	67.50	-7	1,766	-0.40%
2021/04/15	6	67.15	0	0.00	65.20	6	1,728	0.35%
2021/04/13	28	61.94	0	0.00	60.60	28	1,618	1.73%
2021/04/12	4	61.10	0	0.00	61.70	4	1,540	0.26%
2021/04/09	6	57.63	0	0.00	58.60	6	1,493	0.40%
2021/04/08	3	60.00	30	60.20	59.90	-27	1,487	-1.81%
2021/04/06	0	0.00	1	60.00	59.70	-1	1,510	-0.07%
2021/04/01	1	57.90	0	0.00	57.20	1	1,498	0.07%
2021/03/31	1	57.90	0	0.00	57.80	1	1,519	0.07%
2021/03/29	3	57.40	0	0.00	57.00	3	1,587	0.19%
2021/03/24	0	0.00	1	57.10	57.00	-1	1,633	-0.06%
2021/03/17	2	56.70	3	58.00	56.90	-1	1,742	-0.06%
2021/03/15	32	58.65	0	0.00	57.20	32	1,751	1.83%
2021/03/12	0	0.00	16	60.22	61.20	-16	1,740	-0.92%
2021/03/11	2	56.90	0	0.00	58.40	2	1,710	0.12%
2021/03/10	0	0.00	1	57.50	58.00	-1	1,701	-0.06%
2021/03/08	0	0.00	2	54.05	53.90	-2	1,683	-0.12%
2021/03/05	2	54.50	0	0.00	53.60	2	1,670	0.12%
2021/03/03	12	56.80	11	56.47	57.00	1	1,607	0.06%
2021/03/02	4	56.95	51	57.76	55.80	-47	1,587	-2.96%
2021/02/25	8	57.89	1	57.70	57.60	7	1,495	0.47%
2021/02/24	46	57.13	5	61.50	57.50	41	1,463	2.80%
2021/02/23	2	56.60	1	55.50	56.70	1	1,351	0.07%
2021/02/22	14	52.57	0	0.00	52.90	14	1,309	1.07%
2021/02/19	2	50.63	2	50.23	52.00	0	1,279	0.00%
2021/02/18	0	0.00	2	47.40	47.70	-2	1,243	-0.16%
2021/02/17	1	46.75	0	0.00	47.40	1	1,241	0.08%
2021/02/05	0	0.00	3	45.30	45.75	-3	1,227	-0.24%
2021/02/04	0	0.00	1	42.60	42.75	-1	1,211	-0.08%
2021/02/03	0	0.00	1	42.15	41.70	-1	1,215	-0.08%
2021/01/28	1	41.60	0	0.00	41.35	1	1,267	0.08%
2021/01/27	2	39.35	0	0.00	39.40	2	1,303	0.15%
2021/01/26	2	39.55	0	0.00	39.15	2	1,314	0.15%
2021/01/21	3	40.07	0	0.00	39.50	3	1,428	0.21%
2021/01/15	6	45.10	5	43.45	43.50	1	1,405	0.07%
2021/01/14	0	0.00	1	45.60	45.80	-1	1,385	-0.07%
2021/01/13	4	42.85	3	42.60	42.60	1	1,351	0.07%
2021/01/12	1	41.80	0	0.00	41.40	1	1,334	0.07%
2021/01/11	0	0.00	10	47.77	45.90	-10	1,274	-0.78%
2021/01/08	1	51.40	0	0.00	51.00	1	1,224	0.08%
2021/01/06	1	49.80	0	0.00	49.35	1	1,217	0.08%
2021/01/05	0	0.00	2	50.30	50.60	-2	1,207	-0.17%
2020/12/31	0	0.00	3	49.87	51.20	-3	1,167	-0.26%
2020/12/25	6	51.52	16	52.11	52.30	-10	1,092	-0.92%
2020/12/24	9	50.27	9	50.78	50.70	0	1,085	0.00%
2020/12/23	3	48.73	22	48.82	49.40	-19	1,091	-1.74%
2020/12/22	9	46.18	6	47.11	45.05	3	1,102	0.27%
2020/12/21	1	47.00	5	46.69	47.00	-4	1,096	-0.36%
2020/12/18	0	0.00	3	46.25	46.10	-3	1,089	-0.28%
2020/12/17	0	0.00	4	46.15	46.25	-4	1,093	-0.37%
2020/12/16	1	46.10	25	46.02	46.10	-24	1,095	-2.19%
2020/12/15	2	44.10	2	46.50	44.00	0	1,083	0.00%
2020/12/14	0	0.00	15	45.18	45.40	-15	1,064	-1.41%
2020/12/11	8	44.95	11	43.88	43.45	-3	1,062	-0.28%
2020/12/10	5	42.76	29	42.83	43.80	-24	1,106	-2.17%
2020/12/09	8	42.85	0	0.00	42.50	8	1,131	0.71%
2020/12/08	5	41.35	53	40.86	42.60	-48	1,133	-4.23%
2020/12/07	0	0.00	1	40.20	39.90	-1	1,114	-0.09%
2020/12/04	0	0.00	2	39.50	39.60	-2	1,170	-0.17%
2020/12/03	9	39.37	6	38.75	38.75	3	1,216	0.25%
2020/12/02	2	38.40	0	0.00	38.30	2	1,246	0.16%
2020/11/30	0	0.00	1	38.60	38.90	-1	1,347	-0.07%
2020/11/26	0	0.00	2	39.35	39.20	-2	1,417	-0.14%
2020/11/25	7	40.35	7	39.35	39.30	0	1,430	0.00%
2020/11/19	10	39.20	10	38.85	38.85	0	1,489	0.00%
2020/11/18	1	39.05	0	0.00	39.10	1	1,532	0.07%
2020/11/17	8	38.70	8	38.65	38.65	0	1,548	0.00%
2020/11/16	0	0.00	10	38.80	38.85	-10	1,585	-0.63%
2020/11/12	10	39.55	10	38.60	38.60	0	1,628	0.00%
2020/11/11	9	38.75	9	39.54	39.90	0	1,634	0.00%
2020/11/10	0	0.00	3	40.25	38.70	-3	1,642	-0.18%
2020/11/09	9	40.60	10	40.91	40.85	-1	1,632	-0.06%
2020/11/06	12	40.37	11	40.71	40.55	1	1,645	0.06%
2020/11/05	9	40.37	9	40.31	40.20	0	1,654	0.00%
2020/11/04	2	40.13	2	41.20	40.35	0	1,657	0.00%
2020/11/03	4	38.61	0	0.00	39.00	4	1,619	0.25%
2020/11/02	9	38.04	8	38.30	38.30	1	1,664	0.06%
2020/10/30	8	39.30	13	37.57	37.55	-5	1,768	-0.28%
2020/10/29	5	37.40	7	39.16	39.30	-2	1,777	-0.11%
2020/10/22	5	35.00	0	0.00	35.10	5	1,841	0.27%
2020/10/16	0	0.00	1	35.80	35.25	-1	1,965	-0.05%
2020/09/28	3	33.12	0	0.00	35.00	3	2,184	0.14%
2020/09/25	13	35.92	5	35.52	35.00	8	2,154	0.37%
2020/09/24	2	39.08	0	0.00	38.85	2	2,120	0.09%
2020/09/22	7	40.76	0	0.00	40.80	7	2,156	0.32%
2020/09/21	4	42.20	0	0.00	41.90	4	2,157	0.19%
2020/09/14	1	40.20	1	36.70	40.75	0	2,194	0.00%
2020/09/11	1	37.80	0	0.00	37.05	1	2,161	0.05%
2020/09/10	2	38.00	0	0.00	37.90	2	2,141	0.09%
2020/09/09	10	38.98	0	0.00	38.80	10	2,250	0.44%
2020/09/08	2	39.00	0	0.00	39.65	2	2,186	0.09%
2020/09/07	5	36.76	0	0.00	36.55	5	2,137	0.23%
2020/09/04	0	0.00	10	35.65	36.50	-10	2,102	-0.48%
2020/09/03	5	35.20	4	35.90	35.10	1	2,068	0.05%
2020/09/02	2	33.28	0	0.00	34.70	2	2,005	0.10%
2020/08/31	2	29.95	0	0.00	29.90	2	1,947	0.10%
2020/08/28	1	30.45	0	0.00	29.50	1	1,934	0.05%
2020/08/25	10	29.25	0	0.00	28.75	10	1,897	0.53%
2020/08/24	15	27.99	11	28.71	28.75	4	1,876	0.21%
2020/08/20	6	25.86	2	24.73	25.85	4	1,838	0.22%
2020/08/19	0	0.00	12	26.95	27.15	-12	1,811	-0.66%
2020/08/18	10	26.50	8	26.15	26.30	2	1,789	0.11%
2020/08/17	1	26.20	0	0.00	25.90	1	1,782	0.06%
2020/08/14	1	24.70	0	0.00	24.80	1	1,790	0.06%
2020/08/12	15	25.47	10	25.90	25.20	5	1,793	0.28%
2020/08/11	0	0.00	3	25.75	25.25	-3	1,792	-0.17%
2020/08/10	2	24.20	1	24.45	24.65	1	1,788	0.06%
2020/08/07	18	26.10	0	0.00	25.30	18	1,793	1.00%
2020/08/06	15	26.64	0	0.00	26.15	15	1,821	0.82%
2020/08/05	3	27.62	0	0.00	27.40	3	1,861	0.16%
2020/08/04	54	26.01	0	0.00	25.60	54	1,785	3.02%
2020/08/03	11	25.22	30	25.60	25.60	-19	1,762	-1.08%
2020/07/30	0	0.00	3	22.00	22.25	-3	1,701	-0.18%
2020/07/28	0	0.00	3	19.25	19.05	-3	1,685	-0.18%
2020/07/21	3	21.00	1	19.20	21.00	2	1,557	0.13%
2020/07/20	1	19.00	0	0.00	19.10	1	1,455	0.07%
2020/07/09	0	0.00	1	18.70	18.50	-1	1,375	-0.07%
2020/07/07	1	18.50	0	0.00	18.25	1	1,357	0.07%
2020/07/01	30	18.25	0	0.00	18.20	30	1,203	2.49%
2020/06/23	0	0.00	1	18.30	18.00	-1	1,073	-0.09%
2020/06/22	0	0.00	10	16.85	16.90	-10	1,010	-0.99%
2020/06/11	1	14.20	0	0.00	14.20	1	797	0.13%
2020/06/04	0	0.00	0	14.60	14.65	0	869	0.00%
2020/06/03	0	0.00	66	14.80	14.80	-66	887	-7.44%
2020/05/28	21	14.51	0	0.00	14.50	21	858	2.45%
2020/05/27	1	15.10	0	0.00	14.90	1	846	0.12%
2020/05/26	2	15.43	0	15.50	15.35	2	843	0.24%
2020/05/25	1	15.65	20	15.70	15.60	-19	838	-2.27%
2020/05/19	3	14.10	0	0.00	14.25	3	766	0.39%
2020/05/18	5	14.80	0	0.00	14.25	5	739	0.68%
2020/05/14	10	15.20	0	0.00	15.00	10	686	1.46%
2020/05/12	5	15.50	0	0.00	15.95	5	611	0.82%
2020/05/07	5	12.45	0	0.00	12.85	5	428	1.17%
2020/05/06	61	12.82	0	0.00	12.75	61	405	15.05%
2020/03/13	0	0.00	16	11.05	11.55	-16	211	-7.56%
2020/03/11	16	13.24	0	0.00	13.40	16	170	9.41%
2019/10/23	0	0.00	0	11.00	11.00	0	125	0.00%
2019/08/20	0	0.00	1	12.25	11.95	-1	55	-1.81%
2019/04/25	1	11.25	0	0.00	11.00	1	94	1.06%
2018/09/27	0	0.00	1	11.45	11.40	-1	159	-0.63%
2018/09/21	1	12.20	0	0.00	12.40	1	149	0.67%
2018/06/08	0	0.00	1	10.60	10.85	-1	257	-0.39%
2018/06/07	1	11.90	0	0.00	11.35	1	250	0.40%