台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12130.9500.0030.9016860.15%
2025/02/11532.52532.8531.6006810.00%
2025/02/07232.80233.3032.8506680.00%
2025/02/0600.00132.9532.95-1632-0.16%
2025/02/05133.05132.9032.4006580.00%
2025/02/04729.951731.0032.65-10568-1.76%
2025/02/031430.14731.0429.7075641.24%
2025/01/2200.00228.5028.80-2530-0.38%
2025/01/17228.60228.8528.2505620.00%
2025/01/06528.98129.0529.0047410.54%
2025/01/03429.25829.7129.95-4756-0.53%
2024/12/1200.00130.2029.95-11,378-0.07%
2024/12/0300.00129.6029.55-11,456-0.07%
2024/12/02129.8500.0029.3511,4680.07%
2024/11/19431.35431.8531.9002,4870.00%
2024/11/14230.8800.0030.4522,6530.08%
2024/11/13131.8500.0032.0512,6660.04%
2024/11/12132.3500.0032.0012,7350.04%
2024/11/07733.6100.0033.6572,9390.24%
2024/11/0600.00234.9534.65-22,950-0.07%
2024/11/05134.6500.0034.8513,0460.03%
2024/11/0400.00435.7335.00-43,135-0.13%
2024/11/01734.51134.7534.2563,5810.17%
2024/10/3000.00135.9035.20-13,723-0.03%
2024/10/29133.2500.0033.2013,7670.03%
2024/10/2100.00135.3535.25-13,869-0.03%
2024/10/1800.00334.7235.00-33,914-0.08%
2024/10/17334.00334.0534.3504,2760.00%
2024/10/16233.55234.1033.4504,4620.00%
2024/10/15233.5800.0033.1024,5100.04%
2024/10/14134.6000.0034.0014,6740.02%
2024/10/11134.9000.0034.4014,8470.02%
2024/10/09234.8500.0034.6024,8590.04%
2024/10/0700.00136.8036.45-14,855-0.02%
2024/09/27136.9000.0037.0015,0710.02%
2024/09/2600.00939.3037.75-95,049-0.18%
2024/09/251138.591239.2837.65-14,977-0.02%
2024/09/1900.00136.0535.95-14,752-0.02%
2024/09/1300.00336.7737.00-34,760-0.06%
2024/09/11234.7000.0034.9524,6530.04%
2024/09/1000.00235.5534.55-24,656-0.04%
2024/09/09234.9000.0035.0524,6380.04%
2024/09/05135.25235.5535.25-14,629-0.02%
2024/09/04235.0000.0035.0024,6600.04%
2024/09/03136.1500.0035.5014,6820.02%
2024/08/3000.00237.2036.60-24,704-0.04%
2024/08/28137.1000.0037.0514,6780.02%
2024/08/27438.14337.4537.5514,6510.02%
2024/08/26239.20539.4538.10-34,611-0.07%
2024/08/23235.73336.0736.70-14,439-0.02%
2024/08/22938.59536.5036.7544,4130.09%
2024/08/21338.221140.2038.75-84,219-0.19%
2024/08/20538.0500.0037.2553,8420.13%
2024/08/1900.00438.0037.90-43,852-0.10%
2024/08/16336.4300.0036.3034,0030.07%
2024/08/15136.75137.2536.6004,0130.00%
2024/08/1300.00237.0537.70-23,996-0.05%
2024/08/12136.0500.0035.6013,9130.03%
2024/08/09136.90137.6536.2003,9040.00%
2024/08/08136.65536.4136.30-43,844-0.10%
2024/08/07236.33236.9536.7003,8280.00%
2024/08/06335.88735.1535.55-43,743-0.11%
2024/08/05237.3000.0036.7523,6570.05%
2024/07/31134.60135.3536.0002,9520.00%
2024/07/29134.2500.0032.9012,8940.03%
2024/07/2300.00234.5034.10-22,867-0.07%
2024/07/18339.90239.2037.5012,7890.04%
2024/07/17138.85738.8638.70-62,439-0.25%
2024/07/16435.46136.7535.4532,3030.13%
2024/07/151137.3700.0035.50112,6800.41%
2024/07/12138.45238.6038.60-12,750-0.04%
2024/07/1100.00335.6035.10-32,802-0.11%
2024/07/10334.65534.8834.65-22,947-0.07%
2024/07/09634.7300.0034.6063,1500.19%
2024/07/081235.97235.9535.80103,2180.31%
2024/07/0500.00135.0035.30-13,156-0.03%
2024/07/04134.6500.0034.7513,1980.03%
2024/07/03532.85533.5234.9003,3650.00%
2024/07/0200.004.533.4033.50-4.53,402-0.13%
2024/07/01132.150.532.3032.000.53,3980.01%
2024/06/26332.7000.0032.7533,4780.09%
2024/06/2100.00634.5833.30-63,431-0.17%
2024/06/12131.6500.0031.3513,3620.03%
2024/06/11332.1700.0031.6533,3600.09%
2024/06/06133.15233.4835.05-13,295-0.03%
2024/06/04333.23233.6532.9513,2740.03%
2024/05/28235.28235.5334.7503,3150.00%
2024/05/27134.10134.5034.8503,2800.00%
2024/05/23135.5500.0035.1013,2200.03%
2024/05/22538.90738.5837.65-23,164-0.06%
2024/05/17130.6000.0030.9012,8030.04%
2024/05/1400.00129.8029.55-12,732-0.04%
2024/05/13130.2500.0029.7512,7180.04%
2024/05/08230.18230.3530.6002,6600.00%
2024/05/07130.80131.4530.8002,6420.00%
2024/04/3000.00132.3032.55-12,557-0.04%
2024/04/2300.00132.5532.00-12,489-0.04%
2024/04/2200.00236.0034.75-22,451-0.08%
2024/04/191239.59839.9638.5042,3860.17%
2024/04/18640.72740.5238.00-11,942-0.05%
2024/04/17838.11437.9938.6041,6840.24%
2024/04/16434.29135.1035.1031,4470.21%
2024/04/1500.00631.7031.95-61,275-0.47%
2024/04/12329.3000.0029.0531,0630.28%
2024/04/1000.00128.6028.40-1941-0.11%
2024/04/09227.25227.4528.8508620.00%
2024/04/08426.8500.0027.3546120.65%
2024/03/2000.00123.4023.35-1395-0.25%
2024/03/07226.0000.0025.2025220.38%
佳龍 相關文章