富邦科技 (0052)-元富-安南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲2.70
漲幅
+1.82%
成交量
541張
產業
上市
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	161.00	162.00	-1	477	-0.21%
2024/03/26	1	160.65	0	0.00	159.30	1	457	0.22%
2024/03/21	0	0.00	1	159.30	160.00	-1	448	-0.22%
2024/03/18	1	156.60	2	155.35	156.95	-1	428	-0.23%
2024/03/05	0.1	149.60	0	0.00	150.70	0.1	345	0.03%
2024/03/04	0	0.00	1	146.95	149.05	-1	339	-0.29%
2023/12/27	0	0.00	1	128.85	129.25	-1	314	-0.32%
2023/11/27	0	0.00	0	121.40	121.35	0	318	0.00%
2023/11/21	0	0.00	0	124.20	124.35	0	305	0.00%
2023/11/20	0	0.00	0	122.95	122.80	0	284	-0.01%
2023/11/16	0	0.00	0.1	122.62	122.80	-0.1	275	-0.03%
2023/10/26	0	0.00	1	113.45	113.25	-1	277	-0.36%
2023/09/22	1	112.90	0	0.00	113.45	1	285	0.35%
2023/08/31	0	0.00	1	117.10	116.85	-1	294	-0.34%
2023/08/25	1	116.30	0	0.00	116.00	1	294	0.34%
2023/08/21	1	114.10	0	0.00	113.85	1	316	0.32%
2023/06/13	0	0.00	1	116.90	117.40	-1	277	-0.36%
2023/04/20	1	106.30	0	0.00	106.15	1	350	0.28%
2023/04/19	1	106.30	0	0.00	106.15	1	350	0.29%
2023/03/24	0	0.00	0	109.63	110.10	0	359	-0.01%
2023/03/23	0	0.00	0	108.90	109.35	0	355	-0.01%
2023/03/22	0	0.00	0.3	107.98	108.40	-0.3	353	-0.10%
2023/03/02	0.1	105.70	0	0.00	105.85	0.1	328	0.03%
2023/03/01	0	0.00	5	106.10	106.15	-5	333	-1.50%
2023/02/21	0	0.00	0.2	104.80	104.75	-0.2	342	-0.06%
2023/02/20	0	105.10	0	0.00	104.90	0	348	0.00%
2023/02/17	0	105.09	0	0.00	104.90	0	354	0.01%
2023/02/16	0	105.85	0	0.00	106.45	0	355	0.00%
2023/02/14	0.1	107.78	0	0.00	107.85	0.1	353	0.04%
2023/02/10	0	0.00	0.1	107.50	107.70	-0.1	351	-0.03%
2023/02/09	0	0.00	1	107.20	107.45	-1	345	-0.29%
2023/02/03	0.2	107.00	0	0.00	107.20	0.2	334	0.06%
2023/01/30	0	0.00	0	105.65	106.20	0	321	-0.01%
2023/01/13	0	0.00	1	100.25	100.00	-1	322	-0.31%
2022/12/28	1	92.50	0	0.00	92.60	1	320	0.31%
2022/12/20	2	95.50	0	0.00	93.80	2	329	0.61%
2022/11/24	0	0.00	0.8	99.75	100.00	-0.8	367	-0.22%
2022/11/23	0	0.00	1	99.40	99.10	-1	364	-0.27%
2022/11/18	1	99.30	1	99.10	98.45	0	354	0.00%
2022/11/09	1	87.55	0	0.00	88.15	1	308	0.32%
2022/09/06	0	0.00	0.1	96.80	96.60	-0.1	437	-0.02%
2022/09/02	0	97.25	0	0.00	96.30	0	442	0.00%
2022/08/31	0	98.45	0	0.00	99.85	0	429	0.01%
2022/08/30	0	99.15	0	0.00	98.95	0	426	0.00%
2022/08/29	0	99.00	0	0.00	98.75	0	427	0.00%
2022/08/02	0.2	97.15	0	0.00	97.35	0.2	529	0.03%
2022/04/20	2.2	110.46	0	0.00	110.60	2.2	662	0.32%
2022/04/19	2	120.40	2	120.40	120.45	0	647	0.00%
2022/04/18	0.6	119.89	0	0.00	119.50	0.6	614	0.10%
2022/04/15	1	120.20	0	0.00	119.95	1	595	0.17%
2022/04/13	4	121.76	0	0.00	122.50	4	544	0.74%
2022/04/12	0.3	119.50	0	0.00	119.55	0.3	515	0.06%
2022/02/25	2	129.50	0	0.00	129.30	2	550	0.36%
2022/02/14	0	0.00	2	133.40	133.50	-2	584	-0.34%
2022/01/17	0	0.00	5	140.05	140.40	-5	577	-0.87%
2022/01/14	0	0.00	0.1	138.40	138.00	-0.1	570	-0.01%
2022/01/13	2	136.90	0.1	137.25	137.55	1.9	556	0.35%
2022/01/05	0	0.00	0	139.00	138.45	0	526	0.00%
2021/11/12	0	128.35	0	0.00	128.65	0	604	0.00%
2021/10/15	0	123.60	0	0.00	123.60	0	683	0.00%
2021/09/28	0	125.50	0	0.00	125.50	0	791	0.00%
2021/09/27	0	126.55	0	0.00	126.45	0	798	0.00%
2021/09/14	0	127.50	0	0.00	127.65	0	813	0.00%
2021/09/03	0	0.00	2	128.73	129.05	-2	831	-0.24%
2021/09/02	1	128.50	1	127.65	126.85	0	828	0.00%
2021/08/27	0	124.70	0	0.00	124.80	0	811	0.00%
2021/08/12	0	124.05	0	0.00	124.05	0	836	0.00%
2021/07/27	0	124.10	0	0.00	124.10	0	961	0.00%
2021/07/26	0	0.00	0.1	124.70	124.10	-0.1	970	-0.01%
2021/07/14	0	0.00	0.1	128.50	128.50	-0.1	1,076	0.00%
2021/07/13	1	127.40	1.4	127.79	127.40	-0.4	1,046	-0.04%
2021/07/12	0	125.85	0	0.00	125.95	0	1,041	0.00%
2021/07/09	1	123.80	0	0.00	124.00	1	1,046	0.10%
2021/07/07	0	0.00	1	125.60	125.60	-1	1,062	-0.09%
2021/07/06	0	0.00	1	125.80	125.50	-1	1,068	-0.09%
2021/06/28	0.1	124.25	0	0.00	124.20	0.1	1,104	0.01%
2021/06/23	0	0.00	0	123.40	125.00	0	1,118	0.00%
2021/06/22	0	122.40	0	0.00	122.00	0	1,123	0.00%
2021/06/18	0	0.00	0.1	126.40	126.20	-0.1	1,123	-0.01%
2021/06/17	0	125.30	0	0.00	126.50	0	1,125	0.00%
2021/06/16	0	126.15	0	0.00	126.10	0	1,131	0.00%
2021/06/09	0	123.00	0	0.00	122.60	0	1,130	0.00%
2021/06/08	0	123.85	0	0.00	123.60	0	1,133	0.00%
2021/06/04	0	0.00	13	123.65	123.95	-13	1,153	-1.13%
2021/06/02	0.2	125.10	0	0.00	124.10	0.2	1,173	0.01%
2021/05/28	0.1	123.50	0	0.00	123.50	0.1	1,222	0.01%
2021/05/27	0.1	120.70	0	0.00	121.30	0.1	1,222	0.00%
2021/05/25	13	120.70	0	0.00	122.00	13	1,263	1.03%
2021/05/24	0	118.60	0	0.00	119.20	0	1,280	0.00%
2021/05/18	0	0.00	1	117.80	119.50	-1	1,330	-0.08%
2021/05/17	0.2	114.25	0	0.00	113.60	0.2	1,347	0.01%
2021/05/13	1	115.75	1	116.40	114.40	0	1,355	0.00%
2021/05/12	0.3	114.99	0	0.00	115.50	0.3	1,364	0.02%
2021/05/11	1	119.01	1	118.75	119.05	0	1,365	0.00%
2021/05/06	0	0.00	9	123.82	123.55	-9	1,401	-0.64%
2021/04/27	0.1	129.50	0	0.00	129.50	0.1	1,547	0.00%
2021/04/22	0	125.80	0	0.00	125.50	0	1,568	0.00%
2021/04/21	0	126.50	0	0.00	125.85	0	1,577	0.00%
2021/04/20	0	127.25	0	0.00	127.10	0	1,556	0.00%
2021/04/19	0.1	128.35	0	0.00	128.25	0.1	1,517	0.01%
2021/04/12	0	128.40	0	0.00	128.40	0	1,523	0.00%
2021/04/06	0	0.00	3	128.92	128.85	-3	1,534	-0.20%
2021/03/30	0	126.95	2	126.80	126.95	-2	1,517	-0.13%
2021/03/29	0	126.55	2	126.70	126.40	-2	1,502	-0.13%
2021/03/26	0	0.00	3	124.17	125.05	-3	1,503	-0.20%
2021/03/25	2	122.10	0	0.00	123.00	2	1,501	0.13%
2021/03/24	1	123.00	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0	0.00	0	125.05	124.75	0	1,495	0.00%
2021/03/22	0	124.28	0	0.00	124.50	0	1,498	0.00%
2021/03/19	2	124.00	0	0.00	123.90	2	1,501	0.13%
2021/03/18	0	126.30	0	126.55	126.00	0	1,501	0.00%
2021/03/17	0.1	125.90	0	0.00	125.50	0.1	1,509	0.01%
2021/03/12	0	0.00	2	127.05	126.85	-2	1,536	-0.13%
2021/03/11	0	0.00	9	124.13	125.80	-9	1,543	-0.58%
2021/03/10	0	0.00	3	124.05	122.90	-3	1,538	-0.19%
2021/03/09	2	122.00	0	0.00	123.00	2	1,526	0.13%
2021/03/05	2	122.02	2	124.05	124.20	0	1,511	0.00%
2021/03/04	4	125.40	0	0.00	125.05	4	1,503	0.27%
2021/03/03	0	129.10	10	127.31	129.10	-10	1,484	-0.67%
2021/03/02	0	127.30	14	127.00	127.05	-14	1,477	-0.94%
2021/02/26	9	128.43	0	0.00	127.50	9	1,483	0.61%
2021/02/23	12	131.83	3	132.32	132.90	9	1,442	0.62%
2021/02/22	1	135.10	4	136.00	134.30	-3	1,437	-0.21%
2021/02/19	18	134.11	1	134.60	134.60	17	1,435	1.18%
2021/02/18	3	135.30	0	0.00	136.15	3	1,422	0.21%
2021/02/17	0.1	136.45	2	137.00	136.30	-1.9	1,421	-0.13%
2021/02/05	0	0.00	0.3	130.55	130.20	-0.3	1,399	-0.02%
2021/02/04	2	127.60	0	0.00	128.80	2	1,388	0.14%
2021/02/03	2	130.55	0	0.00	129.55	2	1,381	0.14%
2021/02/02	0	130.10	4	129.08	129.60	-4	1,367	-0.29%
2021/02/01	0.1	125.45	6	123.88	125.25	-5.9	1,345	-0.44%
2021/01/29	1.1	124.98	0	0.00	122.15	1.1	1,323	0.08%
2021/01/28	4	124.29	0	0.00	123.80	4	1,310	0.31%
2021/01/27	3	127.53	1	126.35	127.05	2	1,299	0.15%
2021/01/26	2	126.60	1	129.45	126.50	1	1,294	0.08%
2021/01/25	4	130.68	0	130.40	130.10	4	1,268	0.31%
2021/01/22	2	133.43	1.1	136.00	135.90	0.9	1,230	0.07%
2021/01/21	1	130.40	1	136.50	136.45	0	1,201	0.00%
2021/01/20	1	129.12	0	0.00	130.65	1	1,171	0.09%
2021/01/18	1	123.25	0	0.00	124.15	1	1,149	0.09%
2021/01/14	0	123.27	0	0.00	122.80	0	1,145	0.00%
2021/01/11	1	119.20	0	0.00	120.75	1	1,124	0.09%
2021/01/07	1	115.20	0	0.00	116.80	1	1,129	0.09%
2021/01/06	0	0.00	1	113.55	113.60	-1	1,135	-0.09%
2021/01/05	3	112.13	0.1	112.20	112.90	2.9	1,142	0.25%
2020/12/29	0	108.00	0	0.00	108.00	0	1,139	0.00%
2020/12/23	0.1	106.00	0	0.00	106.30	0.1	1,135	0.01%
2020/12/22	0	0.00	0	107.00	105.95	0	1,150	0.00%
2020/12/10	0	106.90	0	0.00	107.05	0	1,137	0.00%
2020/12/09	0.1	109.35	0	0.00	108.95	0.1	1,121	0.01%
2020/12/07	14.1	106.90	0	0.00	107.20	14.1	1,094	1.29%
2020/11/27	0	101.65	0	0.00	101.65	0	1,023	0.00%
2020/11/17	0	0.00	1	100.40	100.05	-1	917	-0.11%
2020/11/16	0	0.00	0.5	97.00	99.00	-0.5	903	-0.05%
2020/11/10	0	93.75	0	0.00	93.75	0	854	0.00%
2020/11/09	1	95.00	0	0.00	94.95	1	841	0.12%
2020/11/06	0.1	93.85	5	94.12	93.70	-4.9	835	-0.58%
2020/11/05	0	0.00	3	93.50	93.50	-3	822	-0.36%
2020/11/04	0	0.00	3	93.45	93.70	-3	810	-0.37%
2020/10/30	5	90.90	0	0.00	90.90	5	777	0.64%
2020/10/29	3	91.10	0	0.00	91.95	3	766	0.39%
2020/10/28	3.2	93.13	0	0.00	93.05	3.2	757	0.42%
2020/10/27	0.3	93.94	0	0.00	93.70	0.3	746	0.03%
2020/10/16	0	0.00	0.1	93.50	93.45	-0.1	649	-0.02%
2020/10/08	0	93.50	0	0.00	93.50	0	560	0.00%
2020/10/07	0	91.20	0	0.00	91.75	0	542	0.00%
2020/10/06	0.2	90.95	0	0.00	90.95	0.2	529	0.03%
2020/09/28	0.1	89.40	6	89.05	89.25	-5.9	475	-1.25%
2020/09/24	6	88.40	0	0.00	88.15	6	448	1.34%
2020/09/16	1	93.70	1	93.65	93.65	0	364	0.00%
2020/09/10	0	0.00	13	88.87	89.10	-13	320	-4.06%
2020/09/09	5	87.80	0	0.00	88.40	5	318	1.57%
2020/09/08	0	0.00	3	89.00	88.80	-3	317	-0.95%
2020/09/04	8	88.18	0	0.00	88.80	8	314	2.55%
2020/09/03	0	0.00	13	90.35	89.70	-13	311	-4.17%
2020/09/02	6	89.30	3	90.50	89.30	3	309	0.97%
2020/08/31	0	0.00	1	88.55	88.15	-1	308	-0.32%
2020/08/28	4	89.75	0	0.00	90.00	4	303	1.32%
2020/08/27	0.1	90.80	0	0.00	90.90	0.1	300	0.04%
2020/08/21	0	0.00	1	87.45	88.05	-1	279	-0.36%
2020/08/20	5	86.36	0	0.00	86.05	5	275	1.82%
2020/08/12	3	89.10	0	0.00	88.45	3	250	1.20%
2020/08/10	0	91.30	0	0.00	91.30	0	239	0.00%
2020/08/07	3	91.30	0	0.00	90.80	3	237	1.27%
2020/08/06	0.2	91.60	0	0.00	91.60	0.2	234	0.06%
2020/07/31	0	90.20	0	0.00	90.20	0	212	0.00%
2020/07/30	0.2	90.90	0	0.00	90.95	0.2	209	0.08%
2020/07/29	0	0.00	1	90.00	88.85	-1	203	-0.49%
2020/07/28	1	97.40	2	100.40	93.00	-1	194	-0.51%
2020/07/27	2.1	91.29	0	0.00	91.30	2.1	179	1.17%
2020/06/09	0	0.00	0	68.25	68.40	0	164	-0.01%
2020/03/18	0	56.00	0	0.00	55.35	0	147	0.01%
2020/01/20	0	72.50	0	0.00	72.50	0	125	0.03%
2019/12/20	0	72.45	0	0.00	72.20	0	119	0.00%
2019/12/19	0	72.85	0	0.00	72.90	0	119	0.03%
2019/11/19	0	68.30	1	68.40	68.30	-1	114	-0.83%
2019/11/06	1	67.70	0	0.00	67.85	1	113	0.88%