元大MSCI金融 (0055)-元富-安南券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.77
漲跌
▼0.22
漲幅
-0.88%
成交量
195張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0.1	24.95	24.86	-0.1	312	-0.03%
2024/02/01	0	0.00	1	23.52	23.62	-1	210	-0.48%
2024/01/09	0.1	24.00	0	0.00	23.93	0.1	190	0.05%
2024/01/02	0	24.10	0	0.00	24.13	0	193	0.02%
2023/11/21	0	0.00	2	23.87	23.88	-2	152	-1.31%
2023/10/31	0.1	23.25	0	0.00	22.95	0.1	157	0.09%
2023/10/27	0	0.00	6	23.10	23.16	-6	165	-3.63%
2023/09/06	0.1	23.40	0	0.00	23.36	0.1	221	0.06%
2023/08/09	0.1	24.11	0	0.00	24.09	0.1	239	0.04%
2023/07/19	0	0.00	0.3	23.70	23.70	-0.3	201	-0.16%
2023/07/18	0	0.00	3.4	23.84	23.80	-3.4	196	-1.74%
2023/07/10	0.1	23.00	0	0.00	22.86	0.1	176	0.07%
2023/06/15	1	23.27	0	0.00	23.31	1	181	0.55%
2023/06/14	2	23.39	0	0.00	23.38	2	182	1.10%
2023/06/12	3	23.42	0	0.00	23.39	3	186	1.61%
2023/06/08	2	23.33	0	0.00	23.27	2	192	1.04%
2023/03/10	1	22.24	0	0.00	22.19	1	197	0.51%
2023/03/09	0.2	22.55	0	0.00	22.48	0.2	200	0.07%
2023/02/23	0.4	22.62	0	0.00	22.62	0.4	222	0.18%
2023/02/17	0	0.00	1	22.57	22.56	-1	235	-0.44%
2023/02/14	1	22.60	0	0.00	22.54	1	245	0.42%
2022/12/30	0	0.00	0	21.45	21.50	0	224	-0.01%
2022/12/28	0.2	21.63	0	0.00	21.53	0.2	225	0.07%
2022/12/27	0	0.00	0.2	21.76	21.62	-0.2	225	-0.10%
2022/11/15	0.3	22.40	0	0.00	22.38	0.3	210	0.12%
2022/11/11	0	22.00	0	0.00	21.99	0	202	0.00%
2022/11/08	0.5	21.20	0	0.00	21.33	0.5	197	0.24%
2022/10/27	1	20.90	0	0.00	20.74	1	235	0.43%
2022/10/07	0.5	21.65	0	0.00	21.65	0.5	238	0.19%
2022/09/27	0	0.00	1	22.06	22.06	-1	258	-0.39%
2022/09/23	1	22.80	0	0.00	22.66	1	264	0.38%
2022/09/12	0	0.00	1	23.23	23.26	-1	353	-0.29%
2022/09/08	0	22.92	0	0.00	22.92	0	372	0.00%
2022/09/07	0.4	22.75	0	0.00	22.80	0.4	376	0.12%
2022/08/24	0.1	23.81	0	0.00	23.56	0.1	400	0.03%
2022/08/23	0.1	23.69	0	0.00	23.62	0.1	403	0.03%
2022/08/17	0.1	24.14	0	0.00	24.16	0.1	423	0.03%
2022/08/09	0	23.25	0	0.00	23.36	0	431	0.01%
2022/08/08	0.5	23.05	0	0.00	23.04	0.5	427	0.11%
2022/08/04	1	22.53	0	0.00	22.55	1	444	0.23%
2022/08/02	0.5	22.62	0	0.00	22.59	0.5	463	0.11%
2022/08/01	0.1	22.74	0	0.00	22.71	0.1	479	0.01%
2022/07/13	0	21.92	0	0.00	21.90	0	570	0.01%
2022/07/12	0	0.00	0	21.32	21.25	0	584	-0.01%
2022/07/01	0.2	22.85	0	0.00	22.39	0.2	768	0.03%
2022/06/29	0	23.39	0	0.00	23.33	0	796	0.00%
2022/06/17	0	23.38	0	0.00	23.03	0	790	0.00%
2022/06/08	0.4	24.02	0	0.00	24.00	0.4	807	0.04%
2022/06/01	1	24.08	0	0.00	24.10	1	860	0.12%
2022/05/30	0	0.00	1	23.85	24.00	-1	869	-0.12%
2022/05/20	1	23.17	0	0.00	23.21	1	929	0.11%
2022/05/12	0	0.00	114	23.51	23.11	-114	946	-12.05%	大賣/鉅額交易
2022/05/10	5	24.01	0	0.00	24.18	5	937	0.53%
2022/05/05	0.1	25.96	0	0.00	25.70	0.1	980	0.01%
2022/05/04	0.1	25.94	0	0.00	25.99	0.1	984	0.01%
2022/04/25	9	26.17	0	0.00	26.19	9	1,149	0.78%
2022/04/19	1	26.34	0	0.00	26.26	1	1,336	0.07%
2022/04/14	0.1	27.30	0	0.00	26.87	0.1	1,371	0.00%
2022/04/13	1	27.35	0	0.00	27.40	1	1,361	0.07%
2022/04/08	0.4	27.82	0	0.00	27.82	0.4	1,294	0.03%
2022/04/07	30	27.65	0	0.00	27.20	30	1,283	2.34%
2022/03/30	10	26.57	0	0.00	26.61	10	1,204	0.83%
2022/03/29	0	0.00	2	26.42	26.35	-2	1,198	-0.17%
2022/03/28	0	0.00	10	26.14	26.29	-10	1,195	-0.84%
2022/03/03	0.2	25.66	0	0.00	25.61	0.2	1,152	0.02%
2022/03/02	1	25.35	0	0.00	25.65	1	1,185	0.08%
2022/02/21	0	0.00	1	26.05	26.13	-1	1,296	-0.08%
2022/02/11	7	26.29	0	0.00	26.30	7	1,326	0.53%
2022/02/09	0.4	26.33	0	0.00	26.31	0.4	1,313	0.03%
2022/02/08	13	26.20	0	0.00	26.27	13	1,295	1.00%
2022/01/25	1	25.00	0	0.00	25.00	1	1,217	0.08%
2022/01/21	0	0.00	1	25.31	25.32	-1	1,126	-0.09%
2022/01/17	0.9	25.97	0	0.00	25.83	0.9	1,001	0.09%
2022/01/14	1	26.43	0	0.00	26.10	1	959	0.10%
2022/01/13	1	26.15	0	0.00	26.39	1	892	0.11%
2022/01/12	3	25.78	0	0.00	25.77	3	810	0.37%
2022/01/11	1.4	25.48	2	25.55	25.69	-0.6	777	-0.08%
2022/01/05	0	0.00	0	24.71	24.72	0	690	-0.01%
2022/01/03	0	0.00	70	24.66	24.60	-70	678	-10.31%
2021/12/30	0	0.00	30	24.72	24.74	-30	663	-4.52%
2021/12/28	0	0.00	10	24.48	24.54	-10	644	-1.55%
2021/12/27	70	24.38	0	0.00	24.40	70	636	11.01%
2021/12/21	0	0.00	2	24.16	24.24	-2	615	-0.32%
2021/12/20	1	24.22	0	0.00	24.16	1	614	0.16%
2021/12/16	0	0.00	10	24.19	24.15	-10	599	-1.67%
2021/12/15	2	24.14	0	0.00	24.14	2	599	0.33%
2021/12/09	0.4	24.37	0	0.00	24.35	0.4	570	0.07%
2021/12/03	1	23.92	0	0.00	23.97	1	532	0.19%
2021/11/29	4	23.54	0	0.00	23.60	4	499	0.80%
2021/11/22	4	24.00	0	0.00	24.05	4	413	0.97%
2021/11/19	30	24.21	0	0.00	24.19	30	389	7.70%
2021/11/15	30	24.49	0	0.00	24.47	30	203	14.76%
2021/11/12	30	24.20	0	0.00	24.25	30	183	16.38%
2021/05/13	0	0.00	5	20.21	20.28	-5	291	-1.72%
2021/04/23	0	0.00	2	20.61	20.70	-2	194	-1.03%
2021/04/09	0.2	19.60	0	0.00	19.55	0.2	187	0.08%
2021/03/16	0	0.00	86	19.38	19.38	-86	177	-48.46%
2021/03/11	12	19.32	0	0.00	19.23	12	170	7.05%
2021/03/10	76.1	18.88	0	0.00	18.88	76.1	152	50.03%
2021/03/08	0	0.00	1	18.35	18.31	-1	132	-0.75%
2021/01/25	0	0.00	1	17.68	17.75	-1	157	-0.63%
2020/08/14	0	18.25	0	0.00	18.25	0	58	0.02%
2020/08/11	0	18.20	0	0.00	18.21	0	58	0.03%
2020/07/15	0	18.20	0	0.00	18.20	0	51	0.02%
2020/06/15	0	0.00	0	17.66	17.61	0	62	-0.06%
2020/06/10	1	18.17	0	0.00	18.20	1	65	1.53%
2020/03/27	5	15.75	0	0.00	15.65	5	66	7.54%
2020/03/18	0	15.30	0	0.00	15.10	0	58	0.06%
2020/03/13	0	0.00	4	16.33	16.50	-4	54	-7.35%
2019/03/18	3	17.16	0	0.00	17.25	3	99	3.01%
2019/03/13	1	17.05	0	0.00	17.10	1	100	0.99%