元大S&P500 (00646)-元富-安南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5.4	53.70	0	0.00	53.70	5.4	4,642	0.12%
2025/05/07	0.2	53.50	0	0.00	53.35	0.2	4,685	0.00%
2025/05/06	1	53.10	1	53.00	53.05	0	4,702	0.00%
2025/05/05	1.1	52.69	0	0.00	52.30	1.1	4,696	0.02%
2025/05/02	0.1	55.40	0.6	56.00	55.25	-0.5	4,595	-0.01%
2025/04/30	0	55.75	0	0.00	55.25	0	4,580	0.00%
2025/04/25	0	0.00	20	55.95	55.95	-20	4,755	-0.42%
2025/04/24	0	0.00	10	54.50	54.55	-10	4,762	-0.21%
2025/04/23	0	54.50	0	0.00	54.60	0	4,831	0.00%
2025/04/22	0.2	52.80	0	0.00	52.65	0.2	4,861	0.00%
2025/04/21	0.2	53.53	0	0.00	53.20	0.2	4,916	0.00%
2025/04/18	2	54.15	0	0.00	54.20	2	4,924	0.04%
2025/04/17	0.2	54.10	0	0.00	54.10	0.2	4,923	0.00%
2025/04/16	1	54.45	0	0.00	54.00	1	4,962	0.02%
2025/04/15	2.7	54.88	0.5	55.00	54.80	2.2	5,009	0.04%
2025/04/14	1.1	54.96	2	54.70	55.10	-0.9	5,056	-0.02%
2025/04/11	2	54.35	0	0.00	54.35	2	5,110	0.04%
2025/04/10	0	55.85	0	0.00	55.80	0	5,269	0.00%
2025/04/09	0.1	51.10	0	0.00	50.55	0.1	5,902	0.00%
2025/04/08	0.2	53.27	0	0.00	52.85	0.2	5,772	0.00%
2025/04/07	0.1	51.07	8.9	50.71	51.05	-8.8	5,705	-0.15%
2025/04/02	0.7	58.60	0	0.00	58.40	0.7	5,464	0.01%
2025/03/31	0.4	57.65	0	57.64	57.60	0.4	5,485	0.01%
2025/03/26	0.6	59.80	1	59.70	59.80	-0.4	5,486	-0.01%
2025/03/25	1	59.60	0	0.00	59.55	1	5,542	0.02%
2025/03/21	0.4	58.73	0	0.00	58.50	0.4	5,541	0.01%
2025/03/20	0.1	59.00	0	0.00	58.90	0.1	5,550	0.00%
2025/03/19	0.8	58.24	0.1	58.25	58.10	0.7	5,524	0.01%
2025/03/17	0	58.03	0	0.00	57.95	0	5,459	0.00%
2025/03/14	0.3	57.40	0	0.00	57.40	0.3	5,440	0.00%
2025/03/13	0.1	57.75	0	0.00	57.45	0.1	5,439	0.00%
2025/03/12	3.3	57.55	0	0.00	57.60	3.3	5,426	0.06%
2025/03/11	0.4	58.09	0	0.00	58.00	0.4	5,432	0.01%
2025/03/10	0.1	59.20	0	0.00	59.10	0.1	5,423	0.00%
2025/03/07	0.7	59.47	0	0.00	59.20	0.7	5,465	0.01%
2025/03/06	0	60.00	0	0.00	60.05	0	5,500	0.00%
2025/03/05	2.5	59.90	0	0.00	59.65	2.5	5,502	0.04%
2025/03/04	0.2	60.55	0	0.00	60.40	0.2	5,499	0.00%
2025/03/03	0.5	61.21	0	0.00	61.25	0.5	5,552	0.01%
2025/02/27	0.6	61.14	0	0.00	61.15	0.6	5,572	0.01%
2025/02/26	2.1	61.10	0	0.00	61.15	2.1	5,594	0.04%
2025/02/21	0.2	62.70	0	0.00	62.60	0.2	5,207	0.00%
2025/02/20	3.1	62.84	0	0.00	62.80	3.1	5,171	0.06%
2025/02/19	0.1	62.95	0	0.00	62.70	0.1	5,045	0.00%
2025/02/18	1.1	62.86	0	0.00	62.70	1.1	4,990	0.02%
2025/02/14	0.3	62.75	1	62.60	62.85	-0.7	4,811	-0.01%
2025/02/12	0.1	62.35	0	0.00	62.30	0.1	4,712	0.00%
2025/02/11	1.1	62.16	0	0.00	62.20	1.1	4,761	0.02%
2025/02/10	0.5	62.08	0	0.00	61.90	0.5	4,765	0.01%
2025/02/07	0	62.50	0	0.00	62.40	0	4,766	0.00%
2025/02/05	0.1	62.05	0	0.00	61.80	0.1	4,713	0.00%
2025/02/04	0.1	62.00	0	0.00	61.70	0.1	4,697	0.00%
2025/02/03	1.4	61.79	0	0.00	61.40	1.4	4,651	0.03%
2025/01/22	2.6	62.17	0	0.00	62.25	2.6	4,598	0.06%
2025/01/21	0.2	61.42	0	0.00	61.50	0.2	4,577	0.00%
2025/01/20	0.1	61.75	0	0.00	61.60	0.1	4,484	0.00%
2025/01/17	0.1	61.30	0	0.00	61.25	0.1	4,399	0.00%
2025/01/14	0.1	60.50	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	0.2	60.15	0	0.00	60.05	0.2	4,297	0.00%
2025/01/10	0.1	60.95	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	0.2	60.94	0	0.00	60.90	0.2	4,277	0.01%
2025/01/08	1.6	60.82	0	0.00	60.90	1.6	4,239	0.04%
2025/01/07	0.5	61.27	0	0.00	61.05	0.5	4,147	0.01%
2025/01/06	0.1	61.20	0	0.00	61.20	0.1	4,024	0.00%
2025/01/03	2.4	60.36	0	0.00	60.25	2.4	3,895	0.06%
2025/01/02	0.1	60.65	0	0.00	60.25	0.1	3,699	0.00%
2024/12/31	0.2	60.75	0	0.00	60.55	0.2	2,983	0.01%
2024/12/30	3.9	61.08	0	0.00	61.10	3.9	2,989	0.13%
2024/12/27	0.4	61.93	0	0.00	61.65	0.4	2,980	0.01%
2024/12/26	0.3	61.90	0	0.00	61.90	0.3	2,985	0.01%
2024/12/25	0.2	61.85	0	0.00	61.80	0.2	2,988	0.01%
2024/12/24	1.1	61.06	0	0.00	61.00	1.1	3,014	0.04%
2024/12/20	0	60.15	0	0.00	59.80	0	3,009	0.00%
2024/12/16	0.3	61.65	0	0.00	61.55	0.3	2,931	0.01%
2024/12/12	8	61.80	0	0.00	61.80	8	2,881	0.28%
2024/12/11	1.2	61.47	0	0.00	61.40	1.2	2,859	0.04%
2024/12/10	0.1	61.40	0	0.00	61.35	0.1	2,852	0.00%
2024/12/09	0	61.95	0	0.00	61.85	0	2,820	0.00%
2024/11/20	0	60.20	0	0.00	60.20	0	2,149	0.00%
2024/11/18	0	0.00	2	59.90	59.85	-2	2,083	-0.10%
2024/11/12	0	0.00	0.3	60.80	60.75	-0.3	1,917	-0.02%
2024/11/11	0.3	60.55	0	0.00	60.65	0.3	1,897	0.02%
2024/11/07	0	0.00	1	59.85	59.90	-1	1,776	-0.06%
2024/11/01	0.1	57.25	0	0.00	57.15	0.1	1,641	0.01%
2024/10/29	2	58.40	0	0.00	58.40	2	1,644	0.12%
2024/10/28	1	58.55	0	0.00	58.55	1	1,620	0.06%
2024/10/24	0.4	58.35	0	0.00	58.10	0.4	1,554	0.03%
2024/10/22	0.5	58.62	5	58.65	58.55	-4.5	1,572	-0.29%
2024/10/21	0.1	58.90	0	0.00	58.60	0.1	1,700	0.00%
2024/10/16	0.1	58.70	0	0.00	58.55	0.1	1,623	0.01%
2024/10/15	0	0.00	1	59.00	59.00	-1	1,624	-0.06%
2024/10/14	2	58.50	0	0.00	58.50	2	1,653	0.12%
2024/10/11	0.2	58.15	0	0.00	58.15	0.2	1,690	0.01%
2024/10/09	0.1	57.85	0	0.00	57.70	0.1	1,733	0.00%
2024/09/30	2	56.65	0	0.00	56.65	2	1,890	0.11%
2024/09/09	2	54.20	0	0.00	54.40	2	2,991	0.07%
2024/09/02	0.5	56.45	0	0.00	56.50	0.5	3,267	0.02%
2024/08/27	2	55.90	0	0.00	55.90	2	3,346	0.06%
2024/08/09	1	53.50	0	0.00	53.65	1	3,773	0.03%
2024/07/26	2	55.35	0	0.00	55.65	2	4,017	0.05%
2024/07/17	5	57.65	0	0.00	57.55	5	3,958	0.13%
2024/07/04	1	56.35	0	0.00	56.30	1	4,346	0.02%
2024/05/24	1	53.05	0	0.00	52.95	1	3,576	0.03%