元大S&P500正2 (00647L)-元富-安南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	86.20	86.15	-0.1	149	-0.09%
2024/05/20	0	0.00	0.1	84.87	85.10	-0.1	160	-0.06%
2024/02/23	0	0.00	1	78.80	78.95	-1	95	-1.05%
2024/02/19	0	0.00	0.1	76.45	76.20	-0.1	97	-0.10%
2023/12/15	0	0.00	2	68.90	69.00	-2	134	-1.48%
2023/12/11	0	0.00	0.3	66.14	65.95	-0.3	137	-0.22%
2023/11/15	0	0.00	1	64.10	64.20	-1	132	-0.75%
2023/11/10	0	0.00	1	59.95	60.00	-1	129	-0.79%
2023/11/08	1	60.70	0	0.00	60.60	1	130	0.76%
2023/11/07	0.4	60.30	0	0.00	60.20	0.4	129	0.33%
2023/11/01	0	0.00	0.3	55.95	56.00	-0.3	126	-0.24%
2023/10/30	2	54.58	0	0.00	54.60	2	129	1.54%
2023/10/26	1	55.30	0	0.00	55.30	1	130	0.77%
2023/10/18	0	0.00	1.1	61.00	61.05	-1.1	126	-0.88%
2023/10/12	1	61.55	6	61.55	61.55	-5	121	-4.12%
2023/10/04	1.3	57.39	0	0.00	57.45	1.3	118	1.06%
2023/10/03	2	59.20	0	0.00	59.05	2	116	1.72%
2023/09/27	1	59.20	0	0.00	59.25	1	116	0.86%
2023/09/22	2	60.30	0	0.00	60.55	2	112	1.77%
2023/09/18	1	63.85	0	0.00	63.85	1	111	0.90%
2023/09/14	1	64.50	0	0.00	64.55	1	110	0.91%
2023/09/13	0.2	64.20	0	0.00	64.10	0.2	110	0.22%
2023/09/08	0	0.00	1	63.90	64.00	-1	115	-0.87%
2023/09/06	0.1	65.25	0	0.00	65.05	0.1	119	0.08%
2023/09/01	0	0.00	0	65.60	65.70	0	121	-0.01%
2023/08/31	0	0.00	1	65.75	65.85	-1	124	-0.80%
2023/08/21	1	61.80	0	0.00	61.80	1	137	0.73%
2023/08/18	1	61.95	0	0.00	61.80	1	137	0.73%
2023/07/20	0	0.00	3	67.00	67.00	-3	142	-2.10%
2023/07/11	0	0.00	2	63.25	63.30	-2	151	-1.32%
2023/06/27	0	0.00	1	61.00	61.05	-1	178	-0.56%
2023/06/16	0	0.00	6.7	63.06	63.10	-6.7	202	-3.28%
2023/06/15	0	0.00	1	61.75	61.90	-1	204	-0.49%
2023/06/14	0	0.00	6	61.73	61.85	-6	211	-2.83%
2023/06/13	0	0.00	1	61.25	61.30	-1	215	-0.46%
2023/06/08	0	0.00	1	59.15	58.95	-1	230	-0.43%
2023/06/06	0	0.00	1	59.20	59.40	-1	238	-0.42%
2023/05/30	1	57.75	0	0.00	57.65	1	251	0.40%
2023/05/26	1	55.95	0	0.00	55.95	1	254	0.39%
2023/05/25	7	55.71	0	0.00	55.70	7	260	2.69%
2023/05/19	0	0.00	2	57.63	57.70	-2	266	-0.75%
2023/05/17	1	55.45	0	0.00	55.45	1	264	0.38%
2023/05/16	0.4	55.70	0	0.00	55.70	0.4	267	0.15%
2023/05/05	1	54.20	0	0.00	54.30	1	277	0.36%
2023/05/04	3	54.45	0	0.00	55.00	3	280	1.07%
2023/04/27	1	54.15	0	0.00	54.20	1	287	0.35%
2023/04/26	0.3	54.85	1	54.90	54.85	-0.7	293	-0.23%
2023/04/25	0	0.00	2	55.63	55.60	-2	297	-0.67%
2023/04/06	0	54.60	3	54.65	54.50	-3	288	-1.04%
2023/03/31	0	0.00	2	54.25	54.10	-2	278	-0.72%
2023/03/30	0	0.00	2	53.40	53.40	-2	275	-0.73%
2023/03/29	0	0.00	5	52.25	52.40	-5	278	-1.80%
2023/03/24	1	51.20	0	0.00	51.50	1	279	0.36%
2023/03/23	5.6	51.44	0	0.00	51.60	5.6	279	2.00%
2023/03/20	1	50.55	0	0.00	50.55	1	271	0.37%
2023/03/17	2	51.68	0	0.00	51.80	2	267	0.75%
2023/03/16	2	50.48	0	0.00	50.55	2	260	0.77%
2023/03/10	0.2	50.25	0	0.00	50.25	0.2	245	0.08%
2023/03/09	1	52.80	0	0.00	52.85	1	244	0.41%
2023/03/08	1.9	52.80	0	0.00	52.80	1.9	244	0.79%
2023/03/07	0	0.00	2	54.40	54.50	-2	244	-0.82%
2023/03/03	1	52.45	0	0.00	52.50	1	234	0.43%
2023/03/02	7	51.47	0	0.00	51.40	7	236	2.96%
2023/03/01	4	52.26	0	0.00	52.45	4	232	1.72%
2023/01/12	0	0.00	1	52.70	52.70	-1	296	-0.34%
2023/01/11	0	0.00	6	51.48	51.50	-6	297	-2.02%
2022/12/29	0	0.00	2	48.27	48.34	-2	318	-0.63%
2022/12/27	2	50.50	0	0.00	50.45	2	331	0.60%
2022/12/20	3	49.41	0	0.00	48.26	3	357	0.84%
2022/12/19	4	50.23	0	0.00	50.15	4	355	1.12%
2022/11/11	0	0.00	5	53.95	54.00	-5	402	-1.24%
2022/11/10	3	48.88	0	0.00	48.90	3	389	0.77%
2022/11/09	0	0.00	3	50.70	50.85	-3	388	-0.77%
2022/11/08	3	50.30	4	50.34	50.15	-1	386	-0.26%
2022/11/07	4	49.31	0	0.00	49.36	4	385	1.04%
2022/11/04	2	48.43	0	0.00	48.52	2	387	0.52%
2022/10/31	0	0.00	1	52.95	53.05	-1	374	-0.27%
2022/10/26	0	0.00	4	51.11	51.20	-4	364	-1.10%
2022/10/25	0	0.00	1	50.40	50.55	-1	356	-0.28%
2022/10/19	0	0.00	4	49.15	48.96	-4	334	-1.19%
2022/10/12	2	45.20	2	45.42	45.37	0	323	0.00%
2022/10/03	1	45.11	0	0.00	45.04	1	319	0.31%
2022/09/26	2	47.49	0	0.00	47.20	2	298	0.67%
2022/08/31	3	56.18	0	0.00	56.25	3	370	0.81%
2022/08/29	2	56.55	0	0.00	56.55	2	372	0.54%
2022/08/23	2	59.83	0	0.00	59.45	2	403	0.50%
2022/07/21	0	0.00	2	54.25	54.45	-2	583	-0.34%
2022/07/14	2	49.92	0	0.00	50.25	2	586	0.34%
2022/07/01	0	0.00	1	48.95	48.95	-1	578	-0.17%
2022/06/27	0	0.00	2	53.25	53.40	-2	566	-0.35%
2022/06/24	0	0.00	2	50.38	51.20	-2	550	-0.36%
2022/06/23	0	0.00	8	49.36	49.30	-8	545	-1.47%
2022/06/22	0	0.00	15	49.09	48.59	-15	541	-2.77%
2022/06/17	5	47.37	0	0.00	47.90	5	529	0.94%
2022/06/15	8	49.28	0	0.00	48.94	8	523	1.53%
2022/06/14	2	49.69	0	0.00	50.30	2	515	0.39%
2022/06/13	2	51.80	0	0.00	51.65	2	505	0.40%
2022/06/10	2	56.45	0	0.00	56.75	2	472	0.42%
2022/06/08	0	0.00	6	60.34	60.15	-6	465	-1.29%
2022/06/01	2	60.28	0	0.00	60.00	2	408	0.49%
2022/05/27	0	0.00	2	57.58	57.65	-2	396	-0.50%
2022/05/25	1	55.40	0	0.00	55.40	1	420	0.24%
2022/05/20	2	54.05	0	0.00	54.50	2	444	0.45%
2022/05/12	2	55.23	0	0.00	54.30	2	403	0.50%
2022/05/10	4	56.46	0	0.00	57.10	4	379	1.05%
2022/05/09	2	58.90	0	0.00	58.85	2	348	0.57%
2022/05/06	1	60.25	0	0.00	60.75	1	338	0.30%
2022/04/28	3	62.62	0	0.00	62.85	3	308	0.97%
2022/03/23	0	0.00	1	71.35	71.60	-1	277	-0.36%
2022/03/22	0	0.00	1	69.10	69.25	-1	275	-0.36%
2022/03/18	0	0.00	1	67.10	67.35	-1	267	-0.37%
2022/03/17	0	0.00	1	66.45	66.40	-1	267	-0.37%
2022/03/15	1	61.30	0	0.00	61.25	1	262	0.38%
2022/03/09	1	61.20	1	61.15	61.50	0	260	0.00%
2022/03/04	1	64.35	0	0.00	65.65	1	256	0.39%
2022/03/03	0	0.00	1	66.95	67.20	-1	255	-0.39%
2022/02/23	0	0.00	2	65.35	65.50	-2	169	-1.18%
2022/02/22	3	64.10	0	0.00	64.20	3	168	1.78%
2022/02/18	0	0.00	2	67.70	67.95	-2	162	-1.23%
2022/02/17	0	0.00	1	69.50	69.50	-1	161	-0.62%
2022/02/15	5	67.77	0	0.00	67.40	5	161	3.09%
2021/12/24	0	0.00	1	78.05	77.95	-1	116	-0.86%
2021/12/20	1	73.45	0	0.00	73.55	1	116	0.86%
2021/03/08	0	0.00	1	52.40	52.00	-1	200	-0.50%
2020/10/20	1	42.62	0	0.00	42.54	1	409	0.24%
2020/09/29	0	0.00	1	41.10	41.12	-1	423	-0.24%
2020/09/24	0	0.00	2	38.26	37.93	-2	455	-0.44%
2020/09/17	1	41.52	0	0.00	41.00	1	516	0.19%
2020/09/16	0	0.00	3	42.23	42.30	-3	560	-0.53%
2020/09/14	2	41.52	0	0.00	41.49	2	574	0.35%
2020/09/09	1	41.03	0	0.00	41.01	1	630	0.16%
2020/09/07	2	42.49	0	0.00	42.30	2	686	0.29%
2020/08/11	0	0.00	2	41.34	41.53	-2	909	-0.22%
2020/07/31	0	0.00	1	39.12	38.85	-1	1,062	-0.09%
2020/07/30	0	0.00	3	38.70	38.62	-3	1,078	-0.28%
2020/07/27	4	37.93	0	0.00	38.10	4	1,188	0.34%
2020/07/16	0	0.00	2	37.81	37.75	-2	1,357	-0.15%
2020/07/15	0	0.00	7	37.90	37.90	-7	1,377	-0.51%
2020/07/14	5	36.58	0	0.00	36.60	5	1,411	0.35%
2020/07/13	0	0.00	1	37.51	37.65	-1	1,431	-0.07%
2020/07/10	1	36.29	0	0.00	35.94	1	1,441	0.07%
2020/07/08	2	36.14	0	0.00	36.14	2	1,532	0.13%
2020/07/06	0	0.00	1	36.43	36.94	-1	1,604	-0.06%
2020/07/02	0	0.00	3	35.47	35.64	-3	1,692	-0.18%
2020/07/01	0	0.00	1	35.09	34.91	-1	1,765	-0.06%
2020/06/30	0	0.00	1	34.41	34.45	-1	1,827	-0.05%
2020/06/29	7	33.43	3	33.60	33.48	4	1,872	0.21%
2020/06/23	2	34.93	1	35.95	35.85	1	2,021	0.05%
2020/06/22	2	34.65	0	0.00	34.98	2	2,078	0.10%
2020/06/18	3	35.32	0	0.00	35.26	3	2,314	0.13%
2020/06/17	0	0.00	1	36.04	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	8	35.42	35.85	-8	2,433	-0.33%
2020/06/15	4	33.02	0	0.00	32.59	4	2,480	0.16%
2020/06/12	2	34.24	0	0.00	34.24	2	2,519	0.08%
2020/06/08	0	0.00	1	37.72	37.65	-1	2,724	-0.04%
2020/05/27	2	33.37	0	0.00	33.81	2	2,970	0.07%
2020/05/18	0	0.00	3	30.75	30.78	-3	2,881	-0.10%
2020/05/15	0	0.00	13	30.20	30.31	-13	2,866	-0.45%
2020/05/14	8	29.53	2	29.43	29.43	6	2,840	0.21%
2020/05/13	9	30.04	0	0.00	30.44	9	2,801	0.32%
2020/05/06	0	0.00	3	30.25	30.77	-3	2,690	-0.11%
2020/05/05	0	0.00	32	30.14	30.29	-32	2,657	-1.20%
2020/05/04	27	29.12	0	0.00	29.32	27	2,630	1.03%
2020/04/30	0	0.00	1	32.70	32.70	-1	2,563	-0.04%
2020/04/29	0	0.00	6	31.19	31.49	-6	2,532	-0.24%
2020/04/28	0	0.00	3	30.80	30.78	-3	2,509	-0.12%
2020/04/27	0	0.00	2	29.96	30.74	-2	2,493	-0.08%
2020/04/24	7	28.78	0	0.00	28.80	7	2,462	0.28%
2020/04/23	0	0.00	10	29.13	29.40	-10	2,436	-0.41%
2020/04/22	13	28.27	3	28.23	28.39	10	2,411	0.41%
2020/04/21	17	30.06	6	29.65	29.40	11	2,368	0.46%
2020/04/20	3	30.70	0	0.00	30.83	3	2,319	0.13%
2020/04/17	0	0.00	1	31.21	31.26	-1	2,291	-0.04%
2020/04/14	5	29.06	5	29.71	29.76	0	2,186	0.00%
2020/04/10	0	0.00	2	28.57	28.83	-2	2,077	-0.10%
2020/04/09	0	0.00	15	28.31	28.30	-15	2,049	-0.73%
2020/04/08	9	26.34	21	26.67	27.01	-12	1,978	-0.61%
2020/04/01	12	24.45	0	0.00	24.10	12	1,770	0.68%
2020/03/31	0	0.00	4	25.87	25.93	-4	1,699	-0.24%
2020/03/27	0	0.00	8	25.65	24.87	-8	1,544	-0.52%
2020/03/26	0	0.00	6	23.19	23.02	-6	1,426	-0.42%
2020/03/23	2	18.86	0	0.00	18.46	2	1,057	0.19%
2020/03/20	8	21.57	0	0.00	22.47	8	982	0.81%
2020/03/18	1	22.73	0	0.00	22.41	1	819	0.12%
2020/03/13	6	23.66	0	0.00	25.07	6	655	0.92%
2020/03/12	4	28.14	0	0.00	27.32	4	541	0.74%
2020/03/11	3	31.29	2	31.41	30.86	1	452	0.22%
2020/03/10	2	31.29	1	31.50	32.19	1	430	0.23%
2020/03/09	4	31.93	1	31.45	31.41	3	398	0.75%
2020/03/06	3	36.12	0	0.00	35.27	3	374	0.80%
2020/03/05	0	0.00	5	38.30	38.19	-5	322	-1.55%
2020/03/02	10	34.88	0	0.00	35.96	10	234	4.27%
2020/02/27	2	39.17	0	0.00	38.40	2	107	1.86%
2020/02/25	2	42.62	0	0.00	42.78	2	43	4.56%
2018/12/14	0	0.00	1	28.69	28.62	-1	81	-1.22%
2018/12/13	0	0.00	1	29.19	29.19	-1	81	-1.22%
2018/12/11	2	28.71	0	0.00	28.71	2	74	2.67%
2018/11/07	0	0.00	10	32.04	32.03	-10	79	-12.63%
2018/10/29	10	29.92	0	0.00	29.83	10	77	12.86%
2018/10/24	0	0.00	8	31.88	31.78	-8	72	-11.07%
2018/10/23	8	31.88	0	0.00	31.53	8	68	11.66%
2018/07/12	0	0.00	6	32.72	32.86	-6	51	-11.67%
2018/07/11	0	0.00	6	32.69	32.70	-6	52	-11.34%
2018/07/06	10	31.98	0	0.00	31.96	10	49	20.08%
2018/07/05	0	0.00	3	31.45	31.36	-3	45	-6.53%
2018/07/02	5	31.45	0	0.00	31.33	5	51	9.69%
2018/05/31	0	0.00	4	31.18	31.39	-4	76	-5.26%
2018/05/30	0	0.00	3	30.65	30.73	-3	76	-3.93%
2018/05/29	0	0.00	4	31.30	31.30	-4	76	-5.25%
2018/05/23	3	31.48	0	0.00	31.48	3	80	3.71%
2018/05/21	8	31.75	0	0.00	31.75	8	83	9.61%
2018/05/15	0	0.00	3	31.46	31.45	-3	102	-2.92%
2018/05/14	0	0.00	2	31.76	31.88	-2	123	-1.62%
2018/05/11	0	0.00	5	31.40	31.47	-5	118	-4.20%
2018/05/08	1	30.34	0	0.00	30.10	1	116	0.86%
2018/05/07	1	30.25	0	0.00	30.30	1	117	0.85%
2018/05/04	8	29.47	0	0.00	29.32	8	117	6.79%
2018/04/13	0	0.00	1	29.88	29.77	-1	114	-0.87%
2018/03/29	1	28.82	0	0.00	28.81	1	107	0.93%