富邦NASDAQ (00662)-元富-安南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.5
漲幅
-0.55%
成交量
4,186張
產業
上市
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	82.15	81.75	-1	3,108	-0.03%
2024/06/21	1	82.00	0	0.00	82.15	1	2,955	0.03%
2024/06/19	0.2	83.40	0	0.00	83.25	0.2	2,734	0.01%
2024/06/18	1	83.00	0	0.00	83.15	1	2,741	0.04%
2024/06/17	0	82.15	0	0.00	82.00	0	2,683	0.00%
2024/06/12	1	80.25	0	0.00	80.20	1	2,479	0.04%
2024/06/06	0.1	79.25	0	0.00	79.05	0.1	2,458	0.01%
2024/05/17	0	0.00	2	77.05	77.00	-2	3,025	-0.07%
2024/05/15	0	76.30	0	0.00	76.00	0	3,065	0.00%
2024/05/06	1	74.35	0	0.00	74.40	1	3,078	0.03%
2024/04/15	0	75.25	0	0.00	75.00	0	3,153	0.00%
2024/03/29	1	74.80	0	0.00	74.70	1	2,799	0.04%
2024/03/15	0	73.30	0	0.00	73.20	0	2,865	0.00%
2024/03/12	0.1	73.05	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	3	72.77	0	0.00	72.80	3	2,929	0.10%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/16	0	0.00	0.2	72.15	72.15	-0.2	2,433	-0.01%
2024/02/15	0	72.50	0	0.00	71.90	0	2,439	0.00%
2024/01/15	0	67.90	0	0.00	67.75	0	2,171	0.00%
2024/01/03	0	0.00	0.2	66.00	65.90	-0.2	2,112	-0.01%
2023/12/21	0.2	67.05	0	0.00	67.05	0.2	2,095	0.01%
2023/12/15	0	66.85	0	0.00	66.65	0	2,057	0.00%
2023/11/15	0	65.45	0	0.00	65.10	0	1,989	0.00%
2023/11/09	0	0.00	15	63.25	63.35	-15	1,913	-0.78%
2023/10/31	0	0.00	1	59.59	59.50	-1	1,916	-0.05%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/08/25	0.1	60.90	0	0.00	60.35	0.1	1,403	0.01%
2023/08/15	1	62.65	0	0.00	62.80	1	1,241	0.08%
2023/08/14	0	0.00	1	61.62	61.70	-1	1,230	-0.08%
2023/07/28	1	62.50	0	0.00	62.65	1	1,097	0.09%
2023/07/26	0	0.00	1	62.75	62.70	-1	1,049	-0.10%
2023/07/20	1	63.10	1	63.32	63.10	0	945	0.00%
2023/07/19	0.1	63.60	0	0.00	63.45	0.1	934	0.01%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/06	0	0.00	1	61.10	61.00	-1	853	-0.12%
2023/06/27	0	0.00	0.1	58.75	58.75	-0.1	927	-0.01%
2023/06/26	0	59.60	0	0.00	59.50	0	940	0.00%
2023/06/20	0.1	59.85	0	0.00	59.85	0.1	1,002	0.01%
2023/06/14	0	0.00	0.2	59.00	58.85	-0.2	1,027	-0.02%
2023/06/08	0	0.00	0.2	56.80	56.55	-0.2	1,061	-0.02%
2023/06/06	0	0.00	1	57.50	57.55	-1	1,060	-0.09%
2023/06/01	1	56.40	1	56.60	56.45	0	1,084	0.00%
2023/05/19	2	54.75	0	0.00	54.70	2	923	0.22%
2023/05/17	2	53.25	0	0.00	53.35	2	940	0.21%
2023/05/16	2	53.05	0	0.00	53.05	2	939	0.21%
2023/05/15	0	0.00	1	52.70	52.95	-1	940	-0.11%
2023/05/09	1	52.30	0	0.00	52.35	1	955	0.10%
2023/05/05	0	0.00	1	51.52	51.40	-1	1,014	-0.10%
2023/04/26	0	0.00	1	50.90	50.80	-1	1,083	-0.09%
2023/04/24	0	0.00	1	50.95	50.95	-1	1,093	-0.09%
2023/04/17	0	0.00	1	51.30	51.10	-1	1,075	-0.09%
2023/04/14	0	0.00	1	51.30	51.25	-1	1,048	-0.10%
2023/04/13	0	0.00	1	50.50	50.65	-1	1,047	-0.10%
2023/04/12	1	50.90	0	0.00	51.00	1	1,048	0.10%
2023/04/11	2	51.20	0	0.00	51.20	2	1,041	0.19%
2023/04/07	0	0.00	1	51.35	51.35	-1	1,038	-0.10%
2023/04/06	1	50.80	2	51.04	50.90	-1	1,023	-0.10%
2023/03/31	1	51.00	0	0.00	51.05	1	1,063	0.09%
2023/03/27	1	50.05	4	50.20	50.25	-3	1,080	-0.28%
2023/03/24	1	49.60	0	0.00	49.89	1	1,074	0.09%
2023/03/21	2	49.52	0	0.00	49.57	2	974	0.21%
2023/03/20	1	49.41	1	49.60	49.46	0	956	0.00%
2023/03/17	13	49.44	13	49.60	49.61	0	934	0.00%
2023/03/16	3	48.47	4	48.65	48.62	-1	916	-0.11%
2023/03/15	2	48.10	1	48.24	48.10	1	898	0.11%
2023/03/13	1	47.47	0.5	47.61	47.62	0.5	871	0.06%
2023/03/08	0	0.00	0.3	49.00	48.25	-0.3	870	-0.03%
2023/03/06	1	48.30	0.5	48.80	48.60	0.5	837	0.06%
2023/02/17	2	48.40	2	48.51	48.38	0	786	0.00%
2023/02/16	1	49.40	1	49.55	49.48	0	781	0.00%
2023/02/08	1	49.00	1	49.12	49.11	0	788	0.00%
2023/02/03	3	47.92	3	48.08	48.06	0	781	0.00%
2023/01/10	1	43.51	0	0.00	43.45	1	668	0.15%
2023/01/06	1	42.77	0	0.00	42.68	1	671	0.15%
2022/12/23	1.5	43.49	0	0.00	43.45	1.5	728	0.21%
2022/12/22	1	44.51	0	0.00	44.51	1	682	0.15%
2022/12/16	0.2	45.01	0	0.00	44.94	0.2	623	0.03%
2022/11/11	0	0.00	5	46.86	46.90	-5	699	-0.72%
2022/11/10	0	0.00	5	44.49	44.41	-5	688	-0.73%
2022/11/09	0	0.00	5	45.54	45.49	-5	681	-0.73%
2022/11/08	1	45.31	1	45.53	45.27	0	691	0.00%
2022/11/03	7	45.42	6	45.62	45.49	1	675	0.15%
2022/10/28	2	45.97	0	0.00	45.89	2	683	0.29%
2022/10/27	2	47.32	1	47.37	47.28	1	682	0.15%
2022/10/25	0	0.00	1	47.47	47.56	-1	678	-0.15%
2022/10/24	0	0.00	2	47.06	46.95	-2	690	-0.29%
2022/10/20	1	45.45	0	0.00	45.80	1	689	0.15%
2022/10/06	1	47.24	0	0.00	47.28	1	655	0.15%
2022/10/05	0	0.00	2	47.01	46.89	-2	653	-0.31%
2022/10/03	4	44.76	3	45.03	44.80	1	646	0.15%
2022/09/29	0	0.00	1	47.11	47.11	-1	626	-0.16%
2022/09/27	2	46.44	0	0.00	46.43	2	621	0.32%
2022/09/26	1	46.16	1	46.35	46.15	0	621	0.00%
2022/09/23	1	46.94	0	0.00	46.93	1	616	0.16%
2022/09/16	1	47.72	0	0.00	47.73	1	610	0.16%
2022/09/14	1	47.89	1	48.63	48.34	0	607	0.00%
2022/09/13	0	0.00	1	50.65	50.65	-1	592	-0.17%
2022/09/05	1	47.81	1	48.04	47.91	0	611	0.00%
2022/09/02	1	48.34	0	0.00	48.35	1	630	0.16%
2022/08/26	1	51.10	0	0.00	51.10	1	593	0.17%
2022/08/25	1	50.50	0	0.00	50.55	1	595	0.17%
2022/08/24	1	50.10	0	0.00	50.15	1	601	0.17%
2022/08/23	1	50.20	0	0.00	50.05	1	603	0.17%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/10	1	50.35	0	0.00	50.30	1	621	0.16%
2022/08/05	3	51.60	0	0.00	51.55	3	606	0.49%
2022/07/22	0	0.00	0.2	48.20	48.18	-0.2	689	-0.03%
2022/07/13	6	45.30	0	0.00	45.32	6	922	0.65%
2022/07/12	0	0.00	5	45.32	45.41	-5	928	-0.54%
2022/07/05	0	0.00	10	44.66	44.70	-10	934	-1.07%
2022/07/01	1	43.96	1	43.74	43.68	0	940	0.00%
2022/06/17	1	42.85	0	0.00	43.17	1	957	0.10%
2022/06/15	0.1	43.79	0	0.00	43.47	0.1	945	0.01%
2022/06/13	4	44.57	3	44.78	44.62	1	939	0.11%
2022/05/20	0.1	46.08	0	0.00	45.92	0.1	1,090	0.01%
2022/05/19	0.2	45.86	0	0.00	45.82	0.2	1,098	0.02%
2022/05/17	1	47.20	0	0.00	47.29	1	1,089	0.09%
2022/05/12	7	46.22	0	0.00	45.86	7	1,104	0.63%
2022/05/04	0.1	50.10	0	0.00	50.05	0.1	1,075	0.01%
2022/04/06	8	54.80	0	0.00	54.95	8	935	0.86%
2022/03/21	0	0.00	0.5	52.50	52.60	-0.5	944	-0.05%
2022/03/09	0.3	48.65	0	0.00	48.73	0.3	900	0.03%
2022/03/07	0.1	50.00	0	0.00	49.72	0.1	888	0.01%
2022/03/04	0.1	50.30	0	0.00	50.50	0.1	868	0.01%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/24	1	48.55	0	0.00	47.73	1	819	0.12%
2022/02/22	0.2	49.80	0	0.00	49.31	0.2	764	0.03%
2022/02/18	0.1	51.10	0	0.00	51.35	0.1	722	0.01%
2022/02/11	0.1	52.80	0	0.00	52.30	0.1	691	0.02%
2022/01/25	1	51.30	0	0.00	51.15	1	619	0.16%
2022/01/21	0.5	52.50	0	0.00	52.30	0.5	570	0.09%
2022/01/05	0.1	58.55	0	0.00	57.65	0.1	393	0.03%
2021/12/06	0.1	57.15	0	0.00	56.30	0.1	340	0.03%
2021/11/08	0.1	58.70	0	0.00	58.55	0.1	271	0.04%
2021/10/05	1	52.05	0	0.00	52.30	1	279	0.36%
2020/04/17	0	0.00	5	34.43	34.63	-5	513	-0.97%
2020/04/13	5	31.39	0	0.00	31.32	5	451	1.11%