國泰臺灣加權反1 (00664R)-元富-安南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.72
漲跌
▼0.07
漲幅
-1.85%
成交量
15,123張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	3.73	0	0.00	3.72	5	11,614	0.04%
2024/11/21	0	0.00	5	3.79	3.79	-5	11,676	-0.04%
2024/11/19	5	3.72	0	0.00	3.75	5	11,607	0.04%
2024/11/18	0	0.00	5	3.78	3.79	-5	11,440	-0.04%
2024/11/13	0	0.00	5	3.74	3.74	-5	11,699	-0.04%
2024/11/12	0	0.00	5	3.71	3.72	-5	12,028	-0.04%
2024/11/08	0	0.00	10	3.60	3.63	-10	12,158	-0.08%
2024/11/06	15	3.69	0	0.00	3.68	15	12,761	0.12%
2024/11/05	30	3.72	0	0.00	3.71	30	13,181	0.23%
2024/11/01	5	3.77	0	0.00	3.76	5	14,735	0.03%
2024/10/23	0	0.00	5	3.66	3.66	-5	15,332	-0.03%
2024/10/21	2	3.64	0	0.00	3.64	2	15,896	0.01%
2024/10/18	5	3.62	0	0.00	3.64	5	16,109	0.03%
2024/10/16	0	0.00	5	3.73	3.71	-5	16,110	-0.03%
2024/10/15	5	3.66	0	0.00	3.66	5	16,207	0.03%
2024/10/14	5	3.72	0	0.00	3.72	5	16,171	0.03%
2024/10/11	5	3.72	0	0.00	3.74	5	16,251	0.03%
2024/10/08	0	0.00	5	3.81	3.79	-5	16,431	-0.03%
2024/10/07	5	3.77	0	0.00	3.75	5	16,436	0.03%
2024/10/04	0	0.00	35	3.83	3.84	-35	16,534	-0.21%
2024/09/25	2	3.75	0	0.00	3.74	2	16,252	0.01%
2024/09/12	5	3.95	0	0.00	3.95	5	16,348	0.03%
2024/09/09	0	0.00	100	4.06	4.06	-100	16,117	-0.62%
2024/09/05	100	4.03	0	0.00	4.06	100	15,892	0.63%
2024/09/04	0	0.00	5	4.05	4.08	-5	15,724	-0.03%
2024/08/23	2	3.93	0	0.00	3.88	2	15,626	0.01%
2024/08/22	2	3.90	50	3.87	3.90	-48	15,474	-0.31%
2024/08/16	2	3.85	0	0.00	3.86	2	15,386	0.01%
2024/08/15	25	3.93	0	0.00	3.94	25	15,158	0.16%
2024/08/13	2	3.97	0	0.00	3.96	2	14,681	0.01%
2024/08/12	0	0.00	75	3.98	3.98	-75	14,670	-0.51%
2024/08/09	5	4.01	0	0.00	4.04	5	14,857	0.03%
2024/08/07	3	4.07	0	0.00	4.06	3	14,062	0.02%
2024/08/06	15	4.32	50	4.31	4.28	-35	13,597	-0.26%
2024/08/05	0	0.00	5	4.36	4.47	-5	12,938	-0.04%
2024/08/02	0	0.00	5	4.07	4.08	-5	11,854	-0.04%
2024/07/30	5	4.02	0	0.00	3.97	5	11,473	0.04%
2024/07/26	0	0.00	8	3.99	3.99	-8	11,095	-0.07%
2024/07/23	150	3.89	0	0.00	3.87	150	11,064	1.36%	大買/鉅額交易
2024/07/22	0	0.00	5	3.88	3.95	-5	11,098	-0.05%
2024/07/19	0	0.00	5	3.83	3.86	-5	10,776	-0.05%
2024/07/12	0	0.00	5	3.71	3.73	-5	11,117	-0.04%
2024/07/11	3	3.64	0	0.00	3.64	3	11,144	0.03%
2024/06/14	5	4.00	0	0.00	3.99	5	10,492	0.05%
2024/05/30	0	0.00	5	4.18	4.19	-5	9,879	-0.05%
2024/05/29	0	0.00	5	4.12	4.12	-5	9,854	-0.05%
2024/05/27	5	4.10	0	0.00	4.11	5	9,804	0.05%
2024/05/22	0	0.00	121	4.20	4.15	-121	9,555	-1.27%	大賣/鉅額交易
2024/04/29	5	4.40	0	0.00	4.37	5	7,970	0.06%
2024/04/25	0	0.00	5	4.51	4.53	-5	7,721	-0.06%
2024/04/24	5	4.46	0	0.00	4.46	5	7,605	0.07%
2024/04/19	0	0.00	5	4.61	4.60	-5	7,283	-0.07%
2024/04/16	0	0.00	5	4.47	4.51	-5	6,219	-0.08%
2024/04/15	0	0.00	5	4.38	4.39	-5	5,815	-0.09%
2024/04/09	5	4.35	0	0.00	4.31	5	6,111	0.08%
2024/03/28	0	0.00	5	4.46	4.46	-5	6,068	-0.08%
2024/03/04	5	4.66	0	0.00	4.66	5	4,883	0.10%
2024/02/23	5	4.75	0	0.00	4.76	5	4,618	0.11%
2024/02/20	5	4.81	0	0.00	4.81	5	4,647	0.11%
2024/01/25	0	0.00	12	5.01	5.02	-12	4,642	-0.26%
2024/01/19	5	5.15	0	0.00	5.11	5	4,766	0.10%
2024/01/16	0	0.00	5	5.20	5.19	-5	4,812	-0.10%
2024/01/03	0	0.00	5	5.14	5.14	-5	4,732	-0.11%
2023/12/27	5	5.08	0	0.00	5.06	5	4,540	0.11%
2023/12/14	5	5.14	0	0.00	5.12	5	4,588	0.11%
2023/12/08	5	5.19	0	0.00	5.21	5	4,585	0.11%
2023/12/05	0	0.00	5	5.23	5.23	-5	4,691	-0.11%
2023/11/29	5	5.19	0	0.00	5.22	5	4,725	0.11%
2023/11/27	0	0.00	5	5.26	5.27	-5	4,643	-0.11%
2023/11/21	5	5.21	0	0.00	5.20	5	4,897	0.10%
2023/11/15	5	5.27	0	0.00	5.27	5	5,069	0.10%
2023/11/13	5	5.35	0	0.00	5.36	5	5,391	0.09%
2023/11/06	5	5.41	0	0.00	5.42	5	6,089	0.08%
2023/11/03	5	5.48	0	0.00	5.47	5	6,042	0.08%
2023/11/02	5	5.52	0	0.00	5.52	5	6,139	0.08%
2023/10/26	0	0.00	5	5.60	5.63	-5	6,455	-0.08%
2023/10/16	0	0.00	5	5.44	5.44	-5	6,532	-0.08%
2023/10/13	0	0.00	10	5.39	5.40	-10	6,570	-0.15%
2023/10/12	10	5.39	0	0.00	5.37	10	6,679	0.15%
2023/10/05	10	5.49	0	0.00	5.49	10	6,894	0.15%
2023/09/25	5	5.51	0	0.00	5.50	5	7,336	0.07%
2023/09/21	0	0.00	5	5.55	5.56	-5	7,320	-0.07%
2023/09/20	0	0.00	5	5.46	5.47	-5	7,185	-0.07%
2023/09/19	0	0.00	5	5.43	5.44	-5	7,279	-0.07%
2023/09/14	10	5.39	25	5.38	5.38	-15	7,280	-0.21%
2023/08/29	2	5.49	0	0.00	5.47	2	7,933	0.03%
2023/08/04	0	0.00	10	5.42	5.40	-10	7,216	-0.14%
2023/08/02	0	0.00	10	5.34	5.40	-10	7,032	-0.14%
2023/07/27	10	5.27	50	5.27	5.28	-40	6,797	-0.59%
2023/07/25	4	5.30	0	0.00	5.30	4	6,798	0.06%
2023/07/24	46	5.36	0	0.00	5.36	46	6,801	0.68%
2023/07/14	10	5.29	0	0.00	5.28	10	6,918	0.14%
2023/07/13	5	5.30	0	0.00	5.34	5	6,843	0.07%
2023/07/11	20	5.44	29	5.42	5.41	-9	6,718	-0.13%
2023/07/10	29	5.47	0	0.00	5.49	29	6,611	0.44%
2023/06/21	10	5.39	0	0.00	5.38	10	6,049	0.17%
2023/06/05	0	0.00	35	5.54	5.54	-35	6,639	-0.53%
2023/06/02	56	5.57	0	0.00	5.54	56	6,639	0.84%
2023/05/30	5	5.58	0	0.00	5.58	5	6,698	0.07%
2023/05/18	20	5.78	0	0.00	5.77	20	7,125	0.28%
2023/05/17	10	5.84	0	0.00	5.83	10	7,153	0.14%
2023/04/20	0	0.00	4	5.94	5.94	-4	7,467	-0.05%
2023/04/14	2	5.85	0	0.00	5.85	2	7,925	0.03%
2023/04/06	2	5.92	0	0.00	5.92	2	8,292	0.02%
2023/03/27	33	5.90	0	0.00	5.91	33	8,785	0.38%
2023/03/08	0	0.00	10	5.95	5.93	-10	9,120	-0.11%
2023/01/17	20	6.31	0	0.00	6.31	20	10,594	0.19%
2023/01/13	1	6.31	0	0.00	6.37	1	10,687	0.01%
2023/01/10	11	6.39	0	0.00	6.39	11	10,776	0.10%
2022/12/20	0	0.00	60	6.65	6.71	-60	12,365	-0.49%
2022/11/28	5	6.54	0	0.00	6.58	5	11,771	0.04%
2022/11/22	5	6.60	0	0.00	6.58	5	11,619	0.04%
2022/11/18	20	6.53	0	0.00	6.59	20	11,655	0.17%
2022/11/17	10	6.60	0	0.00	6.56	10	11,585	0.09%
2022/11/15	14	6.62	0	0.00	6.59	14	11,090	0.13%
2022/11/14	4	6.78	0	0.00	6.77	4	10,808	0.04%
2022/11/11	2	6.84	2	6.83	6.84	0	10,650	0.00%
2022/11/10	2	7.10	0	0.00	7.11	2	9,988	0.02%
2022/11/08	0	0.00	30	7.20	7.20	-30	9,469	-0.32%
2022/10/31	10	7.41	0	0.00	7.42	10	9,564	0.10%
2022/09/29	0	0.00	30	7.12	7.15	-30	8,584	-0.35%
2022/08/30	10	6.52	0	0.00	6.53	10	12,741	0.08%
2022/08/24	10	6.46	0	0.00	6.49	10	12,852	0.08%
2022/08/23	10	6.49	0	0.00	6.48	10	12,908	0.08%
2022/08/12	20	6.42	0	0.00	6.41	20	13,498	0.15%
2022/08/11	0	0.00	25	6.45	6.46	-25	13,621	-0.18%
2022/08/03	10	6.69	0	0.00	6.69	10	13,922	0.07%
2022/08/02	0	0.00	20	6.69	6.69	-20	13,990	-0.14%
2022/07/25	30	6.67	0	0.00	6.64	30	14,235	0.21%
2022/07/22	0	0.00	10	6.63	6.64	-10	14,281	-0.07%
2022/07/21	0	0.00	25	6.70	6.64	-25	14,511	-0.17%
2022/07/13	10	6.93	0	0.00	6.93	10	14,458	0.07%
2022/07/07	20	7.08	0	0.00	6.97	20	14,133	0.14%
2022/06/30	0	0.00	25	6.75	6.79	-25	12,793	-0.20%
2022/06/08	1	6.16	0	0.00	6.18	1	9,246	0.01%
2022/05/30	1	6.20	0	0.00	6.20	1	10,274	0.01%
2022/05/23	5	6.39	0	0.00	6.37	5	10,189	0.05%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/19	5	6.45	0	0.00	6.44	5	10,186	0.05%
2022/05/17	3	6.41	0	0.00	6.41	3	9,969	0.03%
2022/05/16	5	6.49	0	0.00	6.48	5	9,908	0.05%
2022/05/13	1	6.52	0	0.00	6.51	1	9,858	0.01%
2022/05/10	10	6.45	0	0.00	6.43	10	9,708	0.10%
2022/05/09	3	6.41	0	0.00	6.44	3	9,546	0.03%
2022/05/06	5	6.34	0	0.00	6.31	5	9,439	0.05%
2022/04/29	1	6.22	0	0.00	6.25	1	9,907	0.01%
2021/12/20	0	0.00	11	6.00	6.01	-11	5,266	-0.21%
2021/12/17	1	5.97	0	0.00	5.95	1	5,374	0.02%
2021/12/10	10	5.96	0	0.00	5.96	10	5,605	0.18%
2020/12/14	0	0.00	10	8.27	8.28	-10	4,451	-0.22%
2020/12/11	10	8.27	0	0.00	8.27	10	4,482	0.22%
2020/11/09	20	9.06	0	0.00	9.05	20	4,231	0.47%
2020/11/04	0	0.00	120	9.25	9.25	-120	4,138	-2.90%	大賣/鉅額交易
2020/09/23	0	0.00	10	9.59	9.57	-10	4,335	-0.23%
2020/09/09	120	9.64	1	9.70	9.58	119	3,964	3.00%	大買/鉅額交易
2020/09/04	0	0.00	1	9.55	9.57	-1	3,846	-0.03%
2020/08/20	0	0.00	25	9.83	9.82	-25	4,076	-0.61%
2020/07/29	0	0.00	1	9.77	9.78	-1	4,793	-0.02%
2020/07/28	11	9.51	0	0.00	9.78	11	5,152	0.21%
2020/07/21	10	9.92	0	0.00	9.92	10	5,155	0.19%
2020/07/03	10	10.47	0	0.00	10.49	10	6,016	0.17%
2020/07/02	10	10.65	0	0.00	10.60	10	5,885	0.17%
2020/06/12	21	11.12	20	11.11	11.08	1	7,233	0.01%
2020/06/11	1	10.98	0	0.00	11.01	1	7,310	0.01%
2020/06/10	10	10.80	0	0.00	10.80	10	7,348	0.14%
2020/06/08	0	0.00	10	10.90	10.93	-10	7,670	-0.13%
2020/06/05	10	11.08	0	0.00	11.04	10	7,652	0.13%
2020/06/04	10	11.16	10	11.13	11.14	0	7,677	0.00%
2020/06/03	10	11.23	10	11.21	11.21	0	7,736	0.00%
2020/04/17	20	12.12	0	0.00	12.17	20	6,239	0.32%
2020/04/15	20	12.42	0	0.00	12.45	20	5,966	0.34%
2020/04/14	20	12.58	1	12.69	12.50	19	5,849	0.32%
2020/04/10	20	12.84	0	0.00	12.81	20	5,597	0.36%
2020/03/31	1	13.57	2	13.56	13.57	-1	4,894	-0.02%
2020/03/30	2	13.85	0	0.00	13.62	2	4,811	0.04%
2020/03/27	1	13.23	1	13.53	13.58	0	4,640	0.00%
2020/03/19	1	15.60	0	0.00	15.74	1	3,660	0.03%
2020/03/13	0	0.00	30	13.85	13.35	-30	2,983	-1.01%
2020/03/09	0	0.00	2	12.17	12.33	-2	2,444	-0.08%
2019/12/04	2	11.97	0	0.00	11.92	2	1,346	0.15%
2019/08/19	10	13.26	0	0.00	13.26	10	1,438	0.70%
2019/08/16	10	13.34	0	0.00	13.35	10	1,505	0.66%
2019/08/08	30	13.35	0	0.00	13.33	30	1,752	1.71%
2019/01/21	12	14.68	24	14.67	14.72	-12	4,473	-0.27%
2018/12/20	3	15.10	0	0.00	15.16	3	4,935	0.06%
2018/12/18	0	0.00	3	15.05	15.04	-3	4,768	-0.06%
2018/12/05	7	14.79	0	0.00	14.82	7	4,455	0.16%
2018/11/29	0	0.00	3	14.78	14.83	-3	4,206	-0.07%
2018/11/21	0	0.00	1	15.26	15.12	-1	3,681	-0.03%
2018/11/20	3	15.13	0	0.00	15.12	3	3,617	0.08%
2018/11/14	0	0.00	1	15.07	15.08	-1	3,511	-0.03%
2018/11/13	3	15.27	1	15.90	15.12	2	3,497	0.06%
2018/11/12	5	15.09	0	0.00	15.02	5	3,299	0.15%
2018/11/01	2	15.15	2	15.06	15.03	0	2,904	0.00%
2018/06/05	0	0.00	1	14.05	14.05	-1	2,451	-0.04%
2018/04/03	0	0.00	30	14.53	14.53	-30	2,516	-1.19%
2018/03/28	1	14.43	0	0.00	14.47	1	2,502	0.04%
2018/03/23	10	14.57	0	0.00	14.59	10	2,410	0.41%
2018/02/23	0	0.00	1	14.64	14.62	-1	2,583	-0.04%
2018/01/30	1	14.19	0	0.00	14.29	1	2,499	0.04%
2018/01/18	0	0.00	4	14.29	14.30	-4	2,475	-0.16%