期元大S&P原油反1 (00673R)-元富-安南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.10
漲跌
▼0.10
漲幅
-1.39%
成交量
7,013張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	7.23	0	0.00	7.19	10	23,919	0.04%
2024/04/17	0	0.00	6	7.05	7.05	-6	23,964	-0.03%
2024/04/16	1	6.96	0	0.00	6.97	1	24,045	0.00%
2024/04/12	1	7.00	5	6.99	7.00	-4	24,133	-0.02%
2024/04/11	6	6.96	0	0.00	6.96	6	24,265	0.02%
2024/04/09	1	6.97	0	0.00	7.02	1	24,162	0.00%
2024/04/08	14	7.07	0	0.00	7.06	14	23,835	0.06%
2024/04/03	18	7.07	0	0.00	7.09	18	24,026	0.07%
2024/04/02	1	7.15	0	0.00	7.16	1	23,484	0.00%
2024/03/29	1	7.20	0	0.00	7.25	1	23,371	0.00%
2024/03/25	20	7.35	0	0.00	7.36	20	22,960	0.09%
2024/03/21	1	7.30	10	7.31	7.30	-9	22,901	-0.04%
2024/03/20	11	7.24	0	0.00	7.24	11	22,984	0.05%
2024/03/19	7	7.28	0	0.00	7.28	7	22,742	0.03%
2024/03/15	3	7.40	56	7.40	7.41	-53	22,899	-0.23%
2024/03/14	7	7.50	0	0.00	7.52	7	22,494	0.03%
2024/03/11	0	0.00	25	7.72	7.71	-25	24,390	-0.10%
2024/03/08	6	7.54	20	7.56	7.56	-14	24,292	-0.06%
2024/03/07	1	7.57	20	7.58	7.59	-19	24,844	-0.08%
2024/03/04	13	7.51	0	0.00	7.54	13	25,049	0.05%
2024/03/01	12	7.66	0	0.00	7.67	12	24,490	0.05%
2024/02/29	31	7.67	0	0.00	7.67	31	24,521	0.13%
2024/02/23	6	7.70	0	0.00	7.71	6	24,146	0.02%
2024/02/22	5	7.71	0	0.00	7.71	5	24,161	0.02%
2024/02/20	5	7.69	0	0.00	7.69	5	25,051	0.02%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	27	7.76	0	0.00	7.77	27	24,559	0.11%
2024/02/15	35	7.88	0	0.00	7.89	35	23,872	0.15%
2024/02/02	0	0.00	36	8.06	8.07	-36	21,695	-0.17%
2024/02/01	0	0.00	7	7.89	7.91	-7	21,782	-0.03%
2024/01/30	4	7.80	0	0.00	7.80	4	22,658	0.02%
2024/01/29	5	7.69	0	0.00	7.70	5	22,579	0.02%
2024/01/26	15	7.83	0	0.00	7.86	15	21,945	0.07%
2024/01/23	10	8.09	0	0.00	8.09	10	22,004	0.05%
2024/01/19	10	8.18	0	0.00	8.19	10	21,650	0.05%
2024/01/16	0	0.00	15	8.33	8.32	-15	21,838	-0.07%
2024/01/12	15	8.20	0	0.00	8.20	15	22,237	0.07%
2024/01/09	0	0.00	35	8.49	8.48	-35	21,598	-0.16%
2024/01/05	10	8.30	0	0.00	8.28	10	22,277	0.04%
2024/01/04	10	8.24	0	0.00	8.24	10	22,450	0.04%
2023/12/29	0	0.00	85	8.37	8.33	-85	23,894	-0.36%
2023/12/28	10	8.12	0	0.00	8.15	10	23,397	0.04%
2023/12/27	30	8.03	0	0.00	8.02	30	23,601	0.13%
2023/12/25	0	0.00	20	8.26	8.26	-20	24,035	-0.08%
2023/12/22	40	8.16	0	0.00	8.15	40	24,182	0.17%
2023/12/21	10	8.22	0	0.00	8.22	10	24,120	0.04%
2023/12/20	10	8.20	0	0.00	8.21	10	24,078	0.04%
2023/12/18	5	8.41	0	0.00	8.41	5	24,327	0.02%
2023/12/13	0	0.00	30	8.83	8.84	-30	24,722	-0.12%
2023/12/01	0	0.00	40	8.03	8.00	-40	23,010	-0.17%
2023/11/30	40	7.83	20	7.86	7.81	20	22,890	0.09%
2023/11/27	0	0.00	17	8.09	8.17	-17	23,505	-0.07%
2023/11/24	10	7.99	0	0.00	8.03	10	23,604	0.04%
2023/11/23	0	0.00	22	8.04	8.03	-22	23,516	-0.09%
2023/11/22	5	7.85	0	0.00	7.88	5	23,430	0.02%
2023/11/21	20	7.89	0	0.00	7.89	20	23,486	0.09%
2023/11/17	0	0.00	2	8.40	8.38	-2	23,333	-0.01%
2023/11/16	0	0.00	2	8.11	8.10	-2	22,676	-0.01%
2023/11/13	0	0.00	1	8.11	8.12	-1	23,425	0.00%
2023/11/09	0	0.00	71	8.18	8.21	-71	23,927	-0.30%
2023/11/08	0	0.00	3	8.02	8.04	-3	23,411	-0.01%
2023/11/07	0	0.00	101	7.72	7.73	-101	22,688	-0.45%	大賣/鉅額交易
2023/11/06	0	0.00	5	7.68	7.67	-5	22,945	-0.02%
2023/11/01	0	0.00	17	7.70	7.69	-17	23,258	-0.07%
2023/10/31	0	0.00	15	7.56	7.57	-15	23,121	-0.06%
2023/10/27	5	7.46	0	0.00	7.44	5	23,790	0.02%
2023/10/26	0	0.00	15	7.38	7.40	-15	24,064	-0.06%
2023/10/20	4	7.11	0	0.00	7.13	4	25,323	0.02%
2023/10/18	5	7.23	0	0.00	7.23	5	25,891	0.02%
2023/10/17	10	7.38	0	0.00	7.40	10	25,701	0.04%
2023/10/16	1	7.30	0	0.00	7.30	1	25,946	0.00%
2023/10/13	0	0.00	25	7.66	7.65	-25	25,430	-0.10%
2023/10/12	0	0.00	47	7.74	7.72	-47	26,420	-0.18%
2023/10/11	0	0.00	3	7.49	7.47	-3	27,067	-0.01%
2023/10/06	0	0.00	15	7.82	7.83	-15	27,641	-0.05%
2023/10/05	60	7.71	0	0.00	7.70	60	28,015	0.21%
2023/10/04	0	0.00	15	7.38	7.40	-15	27,497	-0.05%
2023/10/03	15	7.47	12	7.49	7.49	3	28,776	0.01%
2023/10/02	0	0.00	4	7.28	7.28	-4	29,394	-0.01%
2023/09/28	17	7.08	0	0.00	7.11	17	30,733	0.06%
2023/09/27	15	7.32	0	0.00	7.30	15	31,213	0.05%
2023/09/22	10	7.41	0	0.00	7.37	10	31,968	0.03%
2023/09/21	53	7.54	12	7.54	7.54	41	31,829	0.13%
2023/09/19	2	7.25	1	7.25	7.25	1	31,996	0.00%
2023/09/18	1	7.29	0	0.00	7.30	1	32,908	0.00%
2023/09/15	5	7.31	0	0.00	7.30	5	33,477	0.01%
2023/09/14	52	7.49	0	0.00	7.48	52	33,247	0.16%
2023/09/13	14	7.48	0	0.00	7.48	14	33,891	0.04%
2023/09/12	2	7.64	0	0.00	7.64	2	33,895	0.01%
2023/09/11	5	7.73	0	0.00	7.72	5	33,531	0.01%
2023/09/08	2	7.76	2	7.81	7.86	0	33,416	0.00%
2023/09/07	8	7.67	0	0.00	7.71	8	33,466	0.02%
2023/09/06	5	7.73	1	7.75	7.74	4	33,427	0.01%
2023/09/04	5	7.79	0	0.00	7.82	5	33,930	0.01%
2023/09/01	3	7.91	0	0.00	7.92	3	33,627	0.01%
2023/08/30	2	8.04	0	0.00	8.04	2	33,945	0.01%
2023/08/28	1	8.15	40	8.17	8.16	-39	34,513	-0.11%
2023/08/24	0	0.00	4	8.35	8.30	-4	34,805	-0.01%
2023/08/23	2	8.22	0	0.00	8.22	2	34,669	0.01%
2023/08/21	2	8.13	0	0.00	8.11	2	34,913	0.01%
2023/08/18	15	8.24	0	0.00	8.27	15	34,845	0.04%
2023/08/17	1	8.45	68	8.41	8.42	-67	34,484	-0.19%
2023/08/16	0	0.00	25	8.32	8.34	-25	34,216	-0.07%
2023/08/10	16	7.92	0	0.00	7.93	16	33,680	0.05%
2023/08/09	1	8.04	0	0.00	8.06	1	33,341	0.00%
2023/08/08	3	8.09	0	0.00	8.11	3	33,475	0.01%
2023/08/07	2	8.00	80	8.00	8.01	-78	33,359	-0.23%
2023/08/04	6	8.09	0	0.00	8.11	6	33,114	0.02%
2023/08/02	39	8.05	0	0.00	8.07	39	33,006	0.12%
2023/08/01	7	8.10	0	0.00	8.11	7	32,958	0.02%
2023/07/31	7	8.20	5	8.22	8.22	2	32,994	0.01%
2023/07/28	1	8.25	0	0.00	8.28	1	33,867	0.00%
2023/07/27	12	8.29	0	0.00	8.28	12	34,587	0.03%
2023/07/26	1	8.28	0	0.00	8.32	1	34,535	0.00%
2023/07/25	24	8.32	0	0.00	8.32	24	34,857	0.07%
2023/07/24	8	8.55	0	0.00	8.55	8	35,554	0.02%
2023/07/21	1	8.61	0	0.00	8.59	1	35,595	0.00%
2023/07/20	1	8.69	0	0.00	8.70	1	35,761	0.00%
2023/07/18	0	0.00	15	8.80	8.82	-15	36,711	-0.04%
2023/07/14	14	8.53	0	0.00	8.55	14	36,125	0.04%
2023/07/13	2	8.68	0	0.00	8.68	2	36,041	0.01%
2023/07/12	29	8.80	0	0.00	8.81	29	35,357	0.08%
2023/07/11	41	8.99	0	0.00	9.00	41	34,617	0.12%
2023/07/10	112	8.99	0	0.00	9.00	112	34,977	0.32%	大買/鉅額交易
2023/07/07	35	9.18	0	0.00	9.16	35	34,433	0.10%
2023/07/06	26	9.18	0	0.00	9.21	26	34,085	0.08%
2023/07/05	24	9.31	0	0.00	9.30	24	33,225	0.07%
2023/07/04	8	9.40	0	0.00	9.40	8	32,733	0.02%
2023/07/03	40	9.33	0	0.00	9.35	40	35,281	0.11%
2023/06/30	30	9.40	0	0.00	9.43	30	35,322	0.08%
2023/06/26	0	0.00	20	9.45	9.47	-20	34,570	-0.06%
2023/06/21	10	9.21	0	0.00	9.21	10	33,921	0.03%
2023/06/19	10	9.27	0	0.00	9.26	10	33,023	0.03%
2023/06/15	0	0.00	233	9.57	9.57	-233	32,187	-0.72%	大賣/鉅額交易
2023/06/14	233	9.43	0	0.00	9.42	233	32,292	0.72%	大買/鉅額交易
2023/06/12	0	0.00	5	9.47	9.46	-5	33,138	-0.02%
2023/06/09	0	0.00	5	9.27	9.27	-5	33,939	-0.01%
2023/06/07	0	0.00	25	9.20	9.24	-25	35,115	-0.07%
2023/06/05	30	9.06	0	0.00	9.08	30	36,437	0.08%
2023/06/02	5	9.34	0	0.00	9.35	5	37,500	0.01%
2023/05/31	0	0.00	3	9.52	9.53	-3	38,667	-0.01%
2023/05/26	0	0.00	15	9.24	9.20	-15	38,425	-0.04%
2023/05/25	15	8.93	0	0.00	8.96	15	39,558	0.04%
2023/05/22	0	0.00	10	9.30	9.31	-10	40,215	-0.02%
2023/05/19	13	9.14	0	0.00	9.15	13	40,495	0.03%
2023/05/16	0	0.00	50	9.29	9.31	-50	41,593	-0.12%
2023/05/12	30	9.40	0	0.00	9.40	30	41,971	0.07%
2023/05/10	20	9.07	0	0.00	9.08	20	42,201	0.05%
2023/05/08	0	0.00	1	9.29	9.24	-1	43,309	0.00%
2023/05/05	0	0.00	70	9.60	9.61	-70	43,489	-0.16%
2023/05/04	0	0.00	21	9.70	9.64	-21	43,332	-0.05%
2023/05/03	0	0.00	1	9.31	9.32	-1	42,243	0.00%
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/26	0	0.00	11	8.67	8.64	-11	39,947	-0.03%
2023/04/25	10	8.48	104	8.50	8.52	-94	39,658	-0.24%	大賣/
2023/04/24	0	0.00	46	8.70	8.70	-46	39,369	-0.12%
2023/04/21	1	8.69	0	0.00	8.67	1	38,975	0.00%
2023/04/20	0	0.00	10	8.54	8.60	-10	38,246	-0.03%
2023/04/18	20	8.31	0	0.00	8.33	20	37,838	0.05%
2023/04/14	1	8.17	7	8.16	8.17	-6	37,801	-0.02%
2023/04/13	53	8.10	0	0.00	8.13	53	37,531	0.14%
2023/04/12	42	8.27	0	0.00	8.27	42	36,734	0.11%
2023/04/11	10	8.39	0	0.00	8.39	10	36,157	0.03%
2023/04/10	25	8.34	0	0.00	8.36	25	35,742	0.07%
2023/04/07	11	8.45	0	0.00	8.47	11	35,400	0.03%
2023/04/06	55	8.45	0	0.00	8.46	55	34,899	0.16%
2023/03/28	0	0.00	60	9.30	9.30	-60	31,872	-0.19%
2023/03/24	50	9.80	0	0.00	9.70	50	32,023	0.16%
2023/03/16	0	0.00	2	9.96	9.92	-2	32,968	-0.01%
2023/03/15	4	9.42	34	9.38	9.40	-30	33,140	-0.09%
2023/03/14	0	0.00	1	9.14	9.19	-1	32,716	0.00%
2023/03/13	0	0.00	5	8.91	8.85	-5	31,818	-0.02%
2023/03/10	0	0.00	25	9.02	9.09	-25	31,325	-0.08%
2023/03/09	0	0.00	30	8.90	8.90	-30	30,082	-0.10%
2023/03/08	30	8.80	20	8.81	8.80	10	29,655	0.03%
2023/03/07	51	8.51	0	0.00	8.50	51	29,062	0.18%
2023/02/24	0	0.00	1	8.97	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	1	9.23	9.16	-1	28,848	0.00%
2023/02/21	0	0.00	2	8.92	8.92	-2	28,861	-0.01%
2023/02/20	0	0.00	17	8.94	8.89	-17	28,768	-0.06%
2023/02/17	10	8.79	1	8.80	8.80	9	29,134	0.03%
2023/02/16	8	8.63	0	0.00	8.64	8	29,207	0.03%
2023/02/15	0	0.00	1	8.70	8.73	-1	29,298	0.00%
2023/02/13	0	0.00	2	8.64	8.67	-2	29,150	-0.01%
2023/02/06	0	0.00	1	9.25	9.26	-1	30,176	0.00%
2023/02/03	0	0.00	5	8.95	8.98	-5	29,313	-0.02%
2023/02/01	0	0.00	10	8.63	8.66	-10	28,843	-0.03%
2023/01/16	0	0.00	40	8.59	8.63	-40	29,501	-0.14%
2023/01/13	42	8.74	0	0.00	8.77	42	29,192	0.14%
2023/01/12	8	8.81	0	0.00	8.84	8	30,063	0.03%
2023/01/05	0	0.00	11	9.31	9.29	-11	32,791	-0.03%
2023/01/04	0	0.00	9	8.98	8.98	-9	32,531	-0.03%
2022/12/29	0	0.00	6	8.78	8.80	-6	35,183	-0.02%
2022/12/28	6	8.69	0	0.00	8.70	6	35,992	0.02%
2022/12/23	3	8.80	0	0.00	8.82	3	36,816	0.01%
2022/12/22	3	8.78	0	0.00	8.78	3	37,449	0.01%
2022/12/20	3	9.07	3	9.15	9.18	0	38,116	0.00%
2022/12/19	0	0.00	3	9.20	9.21	-3	39,421	-0.01%
2022/12/16	0	0.00	3	9.13	9.14	-3	39,915	-0.01%
2022/12/15	38	8.95	0	0.00	9.03	38	40,240	0.09%
2022/12/13	0	0.00	30	9.41	9.30	-30	40,417	-0.07%
2022/12/12	3	9.64	0	0.00	9.66	3	40,301	0.01%
2022/12/09	3	9.60	1	9.60	9.59	2	40,875	0.00%
2022/12/08	0	0.00	2	9.51	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	30	9.30	9.28	-30	40,695	-0.07%
2022/12/06	0	0.00	10	8.90	8.94	-10	40,650	-0.02%
2022/12/05	7	8.56	5	8.58	8.59	2	40,822	0.00%
2022/12/02	5	8.50	0	0.00	8.54	5	41,844	0.01%
2022/11/29	5	8.91	0	0.00	8.78	5	42,640	0.01%
2022/11/28	0	0.00	6	9.31	9.39	-6	43,488	-0.01%
2022/11/25	5	8.87	0	0.00	8.87	5	43,696	0.01%
2022/11/24	0	0.00	5	8.96	8.96	-5	44,399	-0.01%
2022/11/23	5	8.59	10	8.65	8.65	-5	44,313	-0.01%
2022/11/21	0	0.00	15	8.80	8.81	-15	44,247	-0.03%
2022/11/18	0	0.00	7	8.53	8.53	-7	43,451	-0.02%
2022/11/15	1	8.32	1	8.31	8.31	0	43,072	0.00%
2022/11/11	0	0.00	2	8.24	8.24	-2	42,616	0.00%
2022/11/09	30	8.17	0	0.00	8.21	30	42,948	0.07%
2022/11/08	1	7.98	0	0.00	8.01	1	43,030	0.00%
2022/11/07	7	7.99	0	0.00	8.01	7	43,468	0.02%
2022/10/27	5	8.25	0	0.00	8.26	5	43,804	0.01%
2022/10/25	5	8.58	1	8.58	8.59	4	44,777	0.01%
2022/10/20	5	8.47	100	8.55	8.49	-95	45,776	-0.21%
2022/10/19	100	8.72	6	8.70	8.73	94	45,584	0.21%
2022/10/18	0	0.00	100	8.52	8.51	-100	45,858	-0.22%
2022/10/17	100	8.49	100	8.56	8.47	0	45,972	0.00%
2022/10/13	100	8.50	3	8.50	8.53	97	44,659	0.22%
2022/10/12	15	8.40	0	0.00	8.40	15	45,233	0.03%
2022/10/11	1	8.17	0	0.00	8.26	1	45,262	0.00%
2022/10/05	5	8.53	0	0.00	8.54	5	44,774	0.01%
2022/10/04	5	8.78	0	0.00	8.78	5	44,502	0.01%
2022/10/03	40	9.04	40	8.99	9.02	0	44,504	0.00%
2022/09/30	5	9.03	0	0.00	9.08	5	45,467	0.01%
2022/09/29	5	8.99	0	0.00	9.04	5	46,364	0.01%
2022/09/28	60	9.47	51	9.54	9.53	9	48,076	0.02%
2022/09/27	0	0.00	90	9.54	9.53	-90	48,063	-0.19%
2022/09/26	90	9.35	7	9.36	9.44	83	47,957	0.17%
2022/09/21	0	0.00	11	8.85	8.84	-11	47,294	-0.02%
2022/09/16	10	8.77	0	0.00	8.77	10	48,901	0.02%
2022/09/15	3	8.50	0	0.00	8.52	3	49,329	0.01%
2022/09/08	0	0.00	3	9.02	9.05	-3	50,468	-0.01%
2022/09/07	0	0.00	3	8.79	8.83	-3	49,627	-0.01%
2022/09/05	0	0.00	1	8.54	8.51	-1	49,054	0.00%
2022/09/02	0	0.00	3	8.58	8.53	-3	49,289	-0.01%
2022/09/01	0	0.00	45	8.47	8.45	-45	48,595	-0.09%
2022/08/31	0	0.00	15	8.20	8.19	-15	47,868	-0.03%
2022/08/30	10	7.96	0	0.00	7.96	10	47,821	0.02%
2022/08/25	5	8.05	0	0.00	8.05	5	48,599	0.01%
2022/08/24	5	8.20	0	0.00	8.21	5	48,035	0.01%
2022/08/23	5	8.40	0	0.00	8.41	5	48,081	0.01%
2022/08/22	5	8.52	0	0.00	8.55	5	48,080	0.01%
2022/08/19	10	8.45	0	0.00	8.50	10	48,720	0.02%
2022/08/17	11	8.73	23	8.72	8.72	-12	48,379	-0.02%
2022/08/16	10	8.59	5	8.56	8.56	5	47,863	0.01%
2022/08/09	0	0.00	2	8.51	8.49	-2	51,681	0.00%
2022/08/08	0	0.00	10	8.61	8.60	-10	52,780	-0.02%
2022/08/05	0	0.00	56	8.62	8.61	-56	53,852	-0.10%
2022/08/04	0	0.00	12	8.47	8.45	-12	53,681	-0.02%
2022/08/03	0	0.00	1	8.25	8.25	-1	53,611	0.00%
2022/08/02	10	8.28	21	8.31	8.28	-11	54,840	-0.02%
2022/07/28	4	8.02	0	0.00	8.06	4	55,402	0.01%
2022/07/25	6	8.32	10	8.36	8.35	-4	54,592	-0.01%
2022/07/22	0	0.00	12	8.13	8.14	-12	53,773	-0.02%
2022/07/21	4	8.04	0	0.00	8.07	4	53,506	0.01%
2022/07/20	2	7.95	0	0.00	8.01	2	53,833	0.00%
2022/07/19	0	0.00	20	8.01	8.00	-20	53,629	-0.04%
2022/07/18	0	0.00	3	8.37	8.31	-3	52,661	-0.01%
2022/07/15	0	0.00	7	8.45	8.43	-7	52,194	-0.01%
2022/07/14	3	8.39	7	8.35	8.36	-4	52,102	-0.01%
2022/07/13	40	8.40	9	8.40	8.38	31	52,041	0.06%
2022/07/12	15	8.00	17	7.99	8.04	-2	51,104	0.00%
2022/07/08	10	7.93	0	0.00	7.90	10	50,905	0.02%
2022/07/07	5	8.33	3	8.29	8.13	2	50,284	0.00%
2022/07/06	10	8.08	83	7.94	8.04	-73	49,551	-0.15%
2022/07/05	0	0.00	50	7.46	7.47	-50	47,877	-0.10%
2022/07/04	2	7.53	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	3	7.67	7.70	-3	48,101	-0.01%
2022/06/30	1	7.45	55	7.47	7.49	-54	47,783	-0.11%
2022/06/28	12	7.40	0	0.00	7.38	12	48,286	0.02%
2022/06/27	8	7.61	0	0.00	7.61	8	47,735	0.02%
2022/06/24	5	7.76	0	0.00	7.79	5	47,940	0.01%
2022/06/23	20	7.78	63	7.81	7.81	-43	47,973	-0.09%
2022/06/22	0	0.00	5	7.71	7.72	-5	47,825	-0.01%
2022/06/20	0	0.00	30	7.53	7.58	-30	47,596	-0.06%
2022/06/15	1	7.19	0	0.00	7.20	1	48,895	0.00%
2022/06/14	20	7.16	0	0.00	7.14	20	49,424	0.04%
2022/06/09	15	7.16	0	0.00	7.16	15	49,975	0.03%
2022/06/08	30	7.28	0	0.00	7.27	30	50,450	0.06%
2022/06/07	50	7.25	0	0.00	7.28	50	51,067	0.10%
2022/06/06	6	7.16	0	0.00	7.17	6	51,165	0.01%
2022/06/02	0	0.00	5	7.43	7.44	-5	51,045	-0.01%
2022/05/31	1	7.20	0	0.00	7.16	1	52,465	0.00%
2022/05/30	31	7.32	0	0.00	7.32	31	52,561	0.06%
2022/05/27	39	7.38	2	7.39	7.40	37	52,582	0.07%
2022/05/26	7	7.55	0	0.00	7.52	7	51,866	0.01%
2022/05/25	3	7.55	0	0.00	7.55	3	51,683	0.01%
2022/05/24	1	7.61	12	7.64	7.64	-11	51,784	-0.02%
2022/05/23	12	7.57	0	0.00	7.55	12	51,459	0.02%
2022/05/19	0	0.00	5	7.72	7.75	-5	49,824	-0.01%
2022/05/18	8	7.65	10	7.62	7.65	-2	48,491	0.00%
2022/05/17	40	7.42	10	7.50	7.53	30	47,452	0.06%
2022/05/16	53	7.74	0	0.00	7.75	53	45,450	0.12%
2022/05/13	41	7.78	10	7.78	7.78	31	44,227	0.07%
2022/05/11	20	8.36	24	8.22	8.19	-4	42,236	-0.01%
2022/05/10	10	8.25	60	8.21	8.17	-50	41,400	-0.12%
2022/05/09	12	7.74	15	7.72	7.68	-3	39,907	-0.01%
2022/05/06	66	7.79	10	7.77	7.77	56	39,420	0.14%
2022/05/05	35	7.80	10	7.82	7.82	25	38,940	0.06%
2022/05/04	5	8.15	0	0.00	8.12	5	37,174	0.01%
2022/04/29	7	8.00	0	0.00	7.98	7	36,508	0.02%
2022/04/28	10	8.29	15	8.40	8.40	-5	35,475	-0.01%
2022/04/27	5	8.21	17	8.26	8.29	-12	35,408	-0.03%
2022/04/26	2	8.48	28	8.53	8.48	-26	35,200	-0.07%
2022/04/25	0	0.00	15	8.52	8.51	-15	34,652	-0.04%
2022/04/22	1	8.20	0	0.00	8.25	1	34,193	0.00%
2022/04/21	3	8.20	0	0.00	8.20	3	34,000	0.01%
2022/04/20	1	8.27	0	0.00	8.21	1	33,855	0.00%
2022/04/19	1	7.88	0	0.00	7.91	1	33,394	0.00%
2022/04/18	10	7.89	0	0.00	7.93	10	32,834	0.03%
2022/04/15	1	8.15	0	0.00	8.08	1	32,232	0.00%
2022/04/14	18	8.23	0	0.00	8.24	18	31,728	0.06%
2022/04/13	1	8.47	0	0.00	8.51	1	31,129	0.00%
2022/04/12	11	8.95	0	0.00	8.87	11	30,461	0.04%
2022/04/08	1	8.94	8	8.96	8.89	-7	29,000	-0.02%
2022/04/07	0	0.00	25	8.74	8.78	-25	28,572	-0.09%
2022/04/06	2	8.42	6	8.43	8.39	-4	27,765	-0.01%
2022/04/01	0	0.00	20	8.56	8.57	-20	27,252	-0.07%
2022/03/31	10	8.40	14	8.31	8.49	-4	26,483	-0.02%
2022/03/30	60	8.15	10	8.19	8.19	50	25,436	0.20%
2022/03/29	13	8.17	30	8.16	8.21	-17	24,856	-0.07%
2022/03/28	13	7.87	30	7.86	7.85	-17	23,761	-0.07%
2022/03/25	11	7.76	10	7.73	7.73	1	23,273	0.00%
2022/03/24	13	7.45	0	0.00	7.58	13	22,165	0.06%
2022/03/23	38	7.87	0	0.00	7.83	38	20,732	0.18%
2022/03/22	13	7.71	0	0.00	7.69	13	20,222	0.06%
2022/03/21	10	8.18	39	8.19	8.18	-29	18,893	-0.15%
2022/03/18	70	8.38	10	8.50	8.42	60	18,327	0.33%
2022/03/17	0	0.00	5	9.30	9.22	-5	16,982	-0.03%
2022/03/16	10	9.28	0	0.00	9.27	10	16,236	0.06%
2022/03/15	25	9.21	16	9.04	9.20	9	15,624	0.06%
2022/03/14	10	8.60	0	0.00	8.59	10	14,530	0.07%
2022/03/11	6	8.62	10	8.54	8.62	-4	13,879	-0.03%
2022/03/10	10	8.47	25	8.31	8.34	-15	12,857	-0.12%
2022/03/09	0	0.00	2	7.44	7.44	-2	11,457	-0.02%
2022/03/08	15	7.81	0	0.00	7.67	15	10,682	0.14%
2022/03/07	32	7.40	0	0.00	7.37	32	9,807	0.33%
2022/03/04	5	8.64	0	0.00	8.63	5	8,111	0.06%
2022/03/03	45	8.39	0	0.00	8.28	45	7,742	0.58%
2022/03/02	24	9.10	9	9.18	9.07	15	6,711	0.22%
2022/03/01	1	10.03	0	0.00	10.03	1	5,954	0.02%
2022/02/21	5	10.82	0	0.00	10.78	5	5,034	0.10%
2022/02/18	0	0.00	1	10.83	10.83	-1	4,955	-0.02%
2022/02/17	5	10.62	0	0.00	10.69	5	4,889	0.10%
2022/02/16	5	10.72	0	0.00	10.75	5	4,731	0.11%
2022/02/14	2	10.49	0	0.00	10.46	2	4,443	0.05%
2022/02/09	0	0.00	2	11.05	11.02	-2	4,257	-0.05%
2022/01/18	0	0.00	50	11.74	11.77	-50	3,590	-1.39%
2022/01/12	50	12.33	0	0.00	12.33	50	3,387	1.48%
2022/01/07	7	12.56	0	0.00	12.52	7	3,321	0.21%
2022/01/06	2	13.08	0	0.00	13.06	2	3,148	0.06%
2022/01/04	0	0.00	9	13.14	13.15	-9	3,120	-0.29%
2022/01/03	0	0.00	2	13.23	13.25	-2	3,161	-0.06%
2021/12/30	2	13.08	0	0.00	13.09	2	3,183	0.06%
2021/12/29	2	13.21	0	0.00	13.22	2	3,164	0.06%
2021/12/28	2	13.27	0	0.00	13.27	2	3,195	0.06%
2021/12/24	5	13.74	0	0.00	13.75	5	3,122	0.16%
2021/12/20	0	0.00	3	14.65	14.71	-3	3,230	-0.09%
2021/12/15	0	0.00	3	14.47	14.47	-3	3,300	-0.09%
2021/11/24	6	13.11	0	0.00	13.08	6	2,844	0.21%
2021/11/23	10	13.47	0	0.00	13.52	10	2,798	0.36%
2021/11/05	0	0.00	30	13.18	13.23	-30	2,557	-1.17%
2021/10/15	30	13.05	0	0.00	13.05	30	2,158	1.39%
2021/08/24	1	16.36	0	0.00	16.40	1	1,358	0.07%
2021/08/09	0	0.00	1	16.24	16.27	-1	1,337	-0.07%
2021/07/08	1	15.53	1	15.46	15.46	0	1,171	0.00%
2021/06/16	0	0.00	50	15.46	15.47	-50	1,132	-4.41%
2021/06/03	25	16.29	0	0.00	16.27	25	1,116	2.24%
2021/05/25	25	17.08	0	0.00	17.10	25	1,122	2.23%
2021/05/21	0	0.00	1	18.13	18.10	-1	1,106	-0.09%
2021/05/20	0	0.00	20	17.76	17.73	-20	1,096	-1.82%
2021/05/17	20	17.33	0	0.00	17.35	20	1,058	1.89%
2021/05/11	0	0.00	20	17.58	17.61	-20	1,027	-1.95%
2021/05/05	20	17.21	0	0.00	17.22	20	978	2.04%
2021/04/29	1	17.74	0	0.00	17.78	1	929	0.11%
2021/04/28	1	18.06	0	0.00	18.06	1	916	0.11%
2021/04/21	0	0.00	20	18.31	18.32	-20	914	-2.19%
2021/04/15	20	18.11	0	0.00	18.14	20	895	2.23%
2021/03/30	1	18.64	0	0.00	18.69	1	897	0.11%
2021/03/26	0	0.00	20	19.39	19.37	-20	861	-2.32%
2021/03/25	21	19.10	0	0.00	19.14	21	861	2.44%
2021/03/19	0	0.00	10	19.14	19.15	-10	807	-1.24%
2021/03/18	0	0.00	13	18.00	17.99	-13	753	-1.73%
2021/03/12	23	17.58	0	0.00	17.62	23	723	3.18%
2021/03/09	0	0.00	20	17.70	17.69	-20	704	-2.84%
2021/03/08	20	17.27	0	0.00	17.27	20	679	2.94%
2021/01/27	0	0.00	10	22.36	22.36	-10	589	-1.70%
2021/01/25	10	22.63	0	0.00	22.60	10	613	1.63%
2021/01/06	10	23.75	0	0.00	23.80	10	614	1.63%
2020/12/11	1	25.25	0	0.00	25.47	1	500	0.20%
2020/12/09	0	0.00	1	26.22	26.24	-1	501	-0.20%
2020/12/04	1	25.76	0	0.00	25.79	1	513	0.19%
2020/11/12	1	28.68	0	0.00	28.74	1	402	0.25%
2020/05/06	3	41.99	3	41.72	41.84	0	9,342	0.00%
2020/05/04	0	0.00	6	47.33	46.90	-6	9,829	-0.06%
2020/04/30	3	44.60	0	0.00	43.90	3	10,318	0.03%
2020/04/29	3	47.30	0	0.00	47.81	3	10,680	0.03%
2020/04/27	0	0.00	3	47.85	48.15	-3	13,719	-0.02%
2020/04/24	7	45.41	4	45.51	45.91	3	13,804	0.02%
2020/04/23	0	0.00	1	46.02	43.44	-1	14,117	-0.01%
2020/04/22	6	50.08	6	48.83	52.10	0	14,271	0.00%
2020/04/21	3	34.90	2	34.49	34.87	1	14,428	0.01%
2020/04/15	5	27.51	5	27.65	27.63	0	16,663	0.00%
2020/04/08	0	0.00	10	24.56	24.29	-10	19,226	-0.05%
2020/04/07	0	0.00	2	23.08	22.94	-2	19,368	-0.01%
2020/04/06	39	22.82	27	22.50	22.55	12	19,482	0.06%
2020/04/01	1	31.40	1	31.40	31.42	0	19,398	0.00%
2020/03/30	1	31.25	1	31.56	31.29	0	19,561	0.00%
2020/03/20	0	0.00	4	25.16	25.18	-4	20,725	-0.02%
2020/03/18	0	0.00	1	25.69	26.06	-1	20,985	0.00%
2020/03/13	5	22.53	0	0.00	21.76	5	21,349	0.02%
2020/03/11	0	0.00	5	19.65	20.28	-5	22,053	-0.02%
2020/03/10	0	0.00	20	21.58	21.31	-20	22,862	-0.09%
2020/03/09	0	0.00	1	22.50	23.64	-1	22,449	0.00%
2020/03/06	1	17.28	0	0.00	17.28	1	22,155	0.00%
2020/03/02	0	0.00	3	17.34	17.13	-3	23,034	-0.01%
2020/02/27	0	0.00	4	16.42	16.56	-4	22,794	-0.02%
2020/02/25	0	0.00	11	15.42	15.43	-11	23,490	-0.05%
2020/02/24	8	15.37	1	15.36	15.28	7	23,709	0.03%
2020/02/21	3	14.91	0	0.00	14.91	3	24,393	0.01%
2020/02/10	1	15.90	0	0.00	15.81	1	25,261	0.00%
2020/02/07	0	0.00	2	15.51	15.58	-2	25,283	-0.01%
2020/02/04	0	0.00	11	15.91	15.77	-11	25,295	-0.04%
2020/02/03	4	15.57	8	15.59	15.40	-4	24,893	-0.02%
2020/01/30	2	14.99	101	15.00	15.08	-99	24,047	-0.41%	大賣/
2020/01/20	0	0.00	1	13.53	13.53	-1	21,672	0.00%
2020/01/17	0	0.00	10	13.70	13.70	-10	21,737	-0.05%
2020/01/15	0	0.00	16	13.79	13.80	-16	21,480	-0.07%
2020/01/10	5	13.51	0	0.00	13.52	5	20,352	0.02%
2020/01/09	17	13.35	66	13.37	13.37	-49	19,914	-0.25%
2020/01/06	0	0.00	10	12.50	12.52	-10	18,036	-0.06%
2020/01/03	1	12.91	2	12.89	12.85	-1	17,274	-0.01%
2019/12/31	1	13.16	0	0.00	13.16	1	16,450	0.01%
2019/12/30	2	13.14	0	0.00	13.13	2	16,507	0.01%
2019/12/27	1	13.11	0	0.00	13.12	1	16,536	0.01%
2019/12/26	1	13.25	0	0.00	13.21	1	17,053	0.01%
2019/12/24	11	13.40	0	0.00	13.40	11	17,170	0.06%
2019/12/23	15	13.46	0	0.00	13.49	15	17,399	0.09%
2019/12/19	39	13.36	0	0.00	13.36	39	16,904	0.23%
2019/12/17	2	13.52	0	0.00	13.52	2	16,631	0.01%
2019/12/16	16	13.60	0	0.00	13.61	16	16,773	0.10%
2019/12/13	1	13.69	1	13.69	13.70	0	17,270	0.00%
2019/12/12	1	13.84	0	0.00	13.85	1	17,639	0.01%
2019/12/10	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/09	11	13.86	0	0.00	13.87	11	17,764	0.06%
2019/12/06	41	14.01	0	0.00	14.01	41	17,342	0.24%
2019/12/05	10	14.01	0	0.00	14.01	10	17,062	0.06%
2019/12/04	0	0.00	1	14.44	14.42	-1	16,260	-0.01%
2019/12/03	5	14.49	5	14.48	14.48	0	16,388	0.00%
2019/12/02	3	14.48	76	14.49	14.50	-73	16,169	-0.45%
2019/11/29	5	14.11	0	0.00	14.11	5	15,019	0.03%
2019/11/28	2	14.11	0	0.00	14.11	2	15,162	0.01%
2019/11/26	0	0.00	5	14.12	14.10	-5	15,086	-0.03%
2019/11/25	3	14.12	3	14.12	14.13	0	15,045	0.00%
2019/11/22	55	14.11	4	14.09	14.12	51	15,012	0.34%
2019/11/21	19	14.38	0	0.00	14.38	19	14,062	0.14%
2019/11/20	0	0.00	7	14.73	14.73	-7	13,785	-0.05%
2019/11/19	5	14.35	8	14.35	14.35	-3	12,979	-0.02%
2019/11/18	4	14.17	0	0.00	14.18	4	12,869	0.03%
2019/11/15	0	0.00	4	14.32	14.33	-4	12,643	-0.03%
2019/11/14	5	14.29	0	0.00	14.26	5	12,568	0.04%
2019/11/12	2	14.37	0	0.00	14.37	2	12,407	0.02%
2019/11/11	1	14.44	0	0.00	14.44	1	12,351	0.01%
2019/11/08	5	14.39	10	14.39	14.40	-5	12,265	-0.04%
2019/11/07	17	14.54	0	0.00	14.57	17	12,123	0.14%
2019/11/06	12	14.41	0	0.00	14.41	12	11,961	0.10%
2019/11/05	27	14.53	0	0.00	14.52	27	11,625	0.23%
2019/11/04	1	14.66	0	0.00	14.66	1	11,418	0.01%
2019/10/30	0	0.00	3	14.83	14.84	-3	11,109	-0.03%
2019/10/29	2	14.77	0	0.00	14.78	2	11,046	0.02%
2019/10/24	1	14.81	0	0.00	14.81	1	10,652	0.01%
2019/10/14	0	0.00	4	15.13	15.14	-4	10,511	-0.04%
2019/10/09	0	0.00	1	15.74	15.73	-1	10,396	-0.01%
2019/10/04	0	0.00	7	15.70	15.67	-7	10,558	-0.07%
2019/10/03	0	0.00	17	15.65	15.68	-17	10,335	-0.16%
2019/10/02	0	0.00	17	15.26	15.23	-17	10,082	-0.17%
2019/10/01	0	0.00	5	15.18	15.15	-5	9,872	-0.05%
2019/09/27	30	14.77	2	14.78	14.77	28	9,187	0.30%
2019/09/26	0	0.00	1	14.65	14.67	-1	9,151	-0.01%
2019/09/25	0	0.00	1	14.56	14.57	-1	8,902	-0.01%
2019/09/20	1	14.14	2	14.15	14.16	-1	8,513	-0.01%
2019/09/19	6	14.26	21	14.27	14.26	-15	8,460	-0.18%
2019/09/18	6	14.14	21	14.17	14.14	-15	8,222	-0.18%
2019/09/17	26	13.90	0	0.00	13.86	26	7,764	0.33%
2019/09/16	24	14.17	0	0.00	14.50	24	6,965	0.34%
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/10	3	14.63	0	0.00	14.69	3	5,792	0.05%
2019/09/09	2	14.93	0	0.00	14.92	2	5,478	0.04%
2019/09/06	1	15.11	0	0.00	15.13	1	5,205	0.02%
2019/09/05	2	15.08	0	0.00	15.14	2	5,106	0.04%
2019/09/04	0	0.00	1	15.70	15.69	-1	4,755	-0.02%
2019/09/02	0	0.00	2	15.48	15.47	-2	4,648	-0.04%
2019/08/30	2	15.13	0	0.00	15.16	2	4,534	0.04%
2019/08/12	0	0.00	1	15.90	15.88	-1	4,289	-0.02%
2019/08/07	0	0.00	1	16.06	16.13	-1	4,214	-0.02%
2019/08/05	0	0.00	1	15.59	15.75	-1	4,098	-0.02%
2019/07/31	1	14.82	0	0.00	14.84	1	3,920	0.03%
2019/07/25	0	0.00	1	15.40	15.42	-1	4,096	-0.02%
2019/07/18	0	0.00	3	15.23	15.23	-3	4,024	-0.07%
2019/07/17	0	0.00	2	14.99	15.00	-2	3,981	-0.05%
2019/07/15	3	14.47	0	0.00	14.49	3	3,872	0.08%
2019/07/11	1	14.35	0	0.00	14.46	1	3,807	0.03%
2019/07/10	3	14.84	0	0.00	14.85	3	3,651	0.08%
2019/07/03	5	15.30	0	0.00	15.41	5	3,548	0.14%
2019/07/01	1	14.60	22	14.60	14.58	-21	3,413	-0.62%
2019/06/28	2	14.76	0	0.00	14.76	2	3,407	0.06%
2019/06/27	1	14.77	0	0.00	14.77	1	3,386	0.03%
2019/06/19	1	16.15	0	0.00	16.16	1	3,103	0.03%
2019/06/10	1	16.10	30	16.09	16.08	-29	2,904	-1.00%
2019/06/04	0	0.00	1	16.47	16.53	-1	2,720	-0.04%
2019/05/31	0	0.00	1	15.71	15.75	-1	2,539	-0.04%
2019/05/28	0	0.00	2	15.00	14.93	-2	2,341	-0.09%
2019/05/24	1	15.10	3	15.11	15.08	-2	2,343	-0.09%
2019/05/23	2	14.52	0	0.00	14.57	2	2,215	0.09%
2019/05/17	2	13.95	0	0.00	14.04	2	2,148	0.09%
2019/05/14	0	0.00	1	14.45	14.45	-1	2,103	-0.05%
2019/05/13	0	0.00	3	14.37	14.34	-3	2,058	-0.15%
2019/05/10	2	14.35	0	0.00	14.32	2	2,073	0.10%
2019/05/09	1	14.36	0	0.00	14.34	1	2,056	0.05%
2019/05/07	1	14.26	12	14.26	14.22	-11	2,023	-0.54%
2019/05/06	0	0.00	2	14.69	14.68	-2	1,990	-0.10%
2019/05/03	1	14.40	0	0.00	14.41	1	1,911	0.05%
2019/04/30	0	0.00	2	14.00	14.02	-2	1,815	-0.11%
2019/04/29	10	14.12	0	0.00	14.13	10	1,841	0.54%
2019/04/26	3	13.70	0	0.00	13.72	3	1,759	0.17%
2019/04/12	2	13.95	0	0.00	13.96	2	1,852	0.11%
2019/03/08	30	15.83	0	0.00	15.84	30	2,240	1.34%
2019/02/27	0	0.00	5	15.89	15.86	-5	2,470	-0.20%
2019/02/26	5	16.12	0	0.00	16.12	5	2,540	0.20%
2019/02/22	2	15.69	0	0.00	15.70	2	2,571	0.08%
2019/01/22	10	16.57	0	0.00	16.58	10	2,753	0.36%
2019/01/15	1	17.40	1	17.30	17.32	0	2,854	0.00%
2019/01/14	11	17.10	1	17.35	17.36	10	2,865	0.35%
2019/01/11	0	0.00	1	16.93	16.88	-1	2,894	-0.03%
2019/01/10	1	17.06	0	0.00	17.09	1	2,918	0.03%
2018/12/28	20	19.30	0	0.00	19.43	20	3,156	0.63%
2018/12/06	0	0.00	20	17.20	17.26	-20	3,244	-0.62%
2018/12/05	0	0.00	40	17.19	17.26	-40	3,237	-1.24%
2018/12/04	0	0.00	104	17.01	16.93	-104	3,244	-3.21%	大賣/鉅額交易
2018/11/26	0	0.00	3	17.87	17.83	-3	3,184	-0.09%
2018/11/16	0	0.00	1	16.11	16.02	-1	3,020	-0.03%
2018/11/14	0	0.00	1	16.45	16.44	-1	2,967	-0.03%
2018/11/07	0	0.00	1	14.83	14.83	-1	2,763	-0.04%
2018/11/06	0	0.00	1	14.60	14.58	-1	2,731	-0.04%
2018/11/02	0	0.00	1	14.41	14.38	-1	2,755	-0.04%
2018/10/26	0	0.00	1	13.83	13.84	-1	2,683	-0.04%
2018/10/24	0	0.00	1	13.82	13.83	-1	2,648	-0.04%
2018/10/19	0	0.00	30	13.37	13.37	-30	2,497	-1.20%
2018/10/12	0	0.00	36	12.96	12.88	-36	2,329	-1.55%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/26	36	12.93	0	0.00	12.94	36	2,184	1.65%
2018/09/19	30	13.40	0	0.00	13.39	30	2,245	1.34%
2018/09/10	0	0.00	30	13.72	13.74	-30	2,280	-1.32%
2018/08/29	1	13.69	0	0.00	13.69	1	2,076	0.05%
2018/08/27	30	13.66	0	0.00	13.65	30	2,174	1.38%
2018/07/20	0	0.00	1	13.92	13.94	-1	2,791	-0.04%
2018/07/02	1	13.34	0	0.00	13.32	1	3,049	0.03%
2018/06/04	0	0.00	5	14.88	14.90	-5	3,362	-0.15%
2018/05/31	0	0.00	1	14.40	14.38	-1	3,306	-0.03%
2018/05/25	1	13.95	0	0.00	13.94	1	3,228	0.03%
2018/05/18	0	0.00	25	13.75	13.77	-25	3,466	-0.72%
2018/05/17	0	0.00	25	13.76	13.75	-25	3,586	-0.70%
2018/05/14	0	0.00	2	14.01	13.99	-2	3,883	-0.05%
2018/05/08	1	14.17	0	0.00	14.19	1	3,842	0.03%
2018/05/03	5	14.58	0	0.00	14.61	5	3,845	0.13%
2018/04/17	1	14.88	0	0.00	14.92	1	4,114	0.02%
2018/04/12	2	14.80	80	14.87	14.83	-78	4,114	-1.90%
2018/03/26	1	15.19	0	0.00	15.18	1	3,770	0.03%
2018/03/22	30	15.28	0	0.00	15.28	30	3,650	0.82%
2018/03/20	1	15.98	0	0.00	15.98	1	3,376	0.03%
2018/03/16	2	16.21	0	0.00	16.22	2	3,374	0.06%
2018/03/09	0	0.00	1	16.50	16.55	-1	3,528	-0.03%
2018/02/12	0	0.00	1	16.82	16.82	-1	3,577	-0.03%
2018/02/09	0	0.00	1	16.64	16.66	-1	3,470	-0.03%
2018/01/22	1	16.00	0	0.00	16.03	1	3,777	0.03%
2018/01/17	2	16.00	0	0.00	16.02	2	3,657	0.05%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析