元大美債20年 (00679B)-元富-安南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃0.00%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.37	2.7	28.38	28.41	-2.7	56,342	0.00%
2025/01/20	0.2	28.27	1	28.22	28.18	-0.8	57,890	0.00%
2025/01/17	10	28.33	0	0.00	28.30	10	58,335	0.02%
2025/01/16	0	0.00	60	28.22	28.26	-60	58,988	-0.10%
2025/01/15	1	27.85	0	0.00	27.90	1	61,048	0.00%
2025/01/14	51	27.99	37	27.97	28.00	14	60,691	0.02%
2025/01/13	0.3	27.93	45	27.90	27.90	-44.7	61,957	-0.07%
2025/01/10	5	27.94	0	0.00	27.95	5	61,885	0.01%
2025/01/09	24	27.97	5	28.02	28.04	19	62,568	0.03%
2025/01/08	41.3	27.88	0	0.00	27.92	41.3	62,848	0.07%
2025/01/07	28.1	28.21	4.6	28.18	28.18	23.5	63,088	0.04%
2025/01/06	35.2	28.36	0	0.00	28.38	35.2	63,587	0.06%
2025/01/03	1	28.58	1	28.63	28.63	0	64,204	0.00%
2025/01/02	2	28.40	1	28.40	28.40	1	65,592	0.00%
2024/12/31	1	28.61	0	0.00	28.65	1	66,734	0.00%
2024/12/30	17.4	28.24	0	0.00	28.24	17.4	68,260	0.03%
2024/12/26	27.1	28.37	0	0.00	28.33	27.1	69,635	0.04%
2024/12/25	17.1	28.43	0	0.00	28.48	17.1	70,434	0.02%
2024/12/24	15.4	28.38	0	0.00	28.38	15.4	72,051	0.02%
2024/12/23	11.1	28.57	0	0.00	28.57	11.1	72,699	0.02%
2024/12/20	20.1	28.53	17	28.52	28.52	3.1	73,402	0.00%
2024/12/19	24.7	28.72	3	28.73	28.72	21.7	73,676	0.03%
2024/12/18	12.1	29.05	0	0.00	29.03	12.1	73,592	0.02%
2024/12/17	3.2	28.99	0	0.00	28.99	3.2	73,695	0.00%
2024/12/16	33.1	29.00	3	29.00	29.03	30.1	75,198	0.04%
2024/12/13	27.1	29.24	5	29.23	29.21	22.1	75,573	0.03%
2024/12/12	17.2	29.51	5	29.43	29.41	12.2	75,877	0.02%
2024/12/11	9	29.75	1	29.80	29.75	8	76,140	0.01%
2024/12/10	24	29.91	400	29.92	29.91	-376	77,058	-0.49%	大賣/鉅額交易
2024/12/09	10.1	30.11	3	30.19	30.19	7.1	77,427	0.01%
2024/12/06	17	30.08	31	30.09	30.08	-14	77,268	-0.02%
2024/12/05	17.1	29.92	122.5	29.98	29.99	-105.4	77,864	-0.14%	大賣/鉅額交易
2024/12/04	108	29.76	15	29.77	29.68	93	78,180	0.12%	大買/
2024/12/03	17.1	30.04	111	30.08	30.06	-93.9	78,513	-0.12%	大賣/
2024/12/02	0	0.00	13	29.87	29.95	-13	77,926	-0.02%
2024/11/29	4	29.70	17	29.73	29.75	-13	77,934	-0.02%
2024/11/28	0.1	29.53	2.6	29.62	29.64	-2.5	77,881	0.00%
2024/11/27	0	0.00	69	29.41	29.43	-69	78,014	-0.09%
2024/11/26	2	29.40	127	29.43	29.38	-125	77,996	-0.16%	大賣/鉅額交易
2024/11/25	0.1	29.11	0	0.00	29.07	0.1	77,939	0.00%
2024/11/22	34.1	28.88	12	28.90	28.91	22.1	78,607	0.03%
2024/11/21	0.1	28.94	4	28.94	28.92	-3.9	79,175	0.00%
2024/11/20	3.1	28.80	16	28.85	28.79	-12.9	79,413	-0.02%
2024/11/19	75.1	28.81	10	28.80	28.80	65.1	80,498	0.08%
2024/11/18	39.2	28.78	1	28.77	28.77	38.2	81,696	0.05%
2024/11/15	4	29.16	3	29.15	29.12	1	82,948	0.00%
2024/11/14	125.1	28.95	0	0.00	29.03	125.1	84,488	0.15%	大買/鉅額交易
2024/11/13	13.2	29.31	0	0.00	29.30	13.2	86,042	0.02%
2024/11/12	37.2	29.69	127.1	29.72	29.77	-89.9	87,097	-0.10%	大賣/
2024/11/11	30	29.35	5	29.39	29.44	25	87,732	0.03%
2024/11/08	12.1	29.14	3	29.17	29.15	9.1	88,906	0.01%
2024/11/07	21.2	29.05	113	29.01	28.98	-91.8	90,980	-0.10%	大賣/
2024/11/06	73.7	28.96	16	29.07	29.01	57.7	91,838	0.06%
2024/11/05	27.1	29.33	49	29.31	29.34	-21.9	90,750	-0.02%
2024/11/04	41.3	29.10	0	0.00	29.09	41.3	94,448	0.04%
2024/11/01	2	29.39	2	29.32	29.39	0	98,071	0.00%
2024/10/30	4	29.34	17	29.32	29.31	-13	100,017	-0.01%
2024/10/29	65.1	29.23	0	0.00	29.26	65.1	101,009	0.06%
2024/10/28	33.3	29.18	13	29.18	29.15	20.3	101,397	0.02%
2024/10/25	7	29.57	1	29.56	29.63	6	100,655	0.01%
2024/10/24	10	29.28	0	0.00	29.34	10	100,487	0.01%
2024/10/23	4.1	29.27	0	0.00	29.24	4.1	100,576	0.00%
2024/10/22	91.8	29.29	26	29.28	29.22	65.8	100,712	0.07%
2024/10/21	63.1	29.78	3	29.76	29.76	60.1	99,321	0.06%
2024/10/18	41.2	29.89	5	29.89	29.90	36.2	99,038	0.04%
2024/10/17	13	30.34	2	30.29	30.32	11	97,918	0.01%
2024/10/16	17.1	30.31	7	30.30	30.27	10.1	98,155	0.01%
2024/10/15	52	29.97	8	29.96	29.98	44	97,556	0.05%
2024/10/14	16.6	29.85	0	0.00	29.83	16.6	97,653	0.02%
2024/10/11	53.6	30.09	25	30.09	30.04	28.6	97,251	0.03%
2024/10/09	29.7	30.29	0	0.00	30.26	29.7	96,751	0.03%
2024/10/08	49.1	30.26	19.1	30.27	30.34	30	96,355	0.03%
2024/10/07	15.1	30.53	42	30.53	30.53	-26.9	95,337	-0.03%
2024/10/04	27.2	30.75	0.1	30.78	30.71	27.1	94,372	0.03%
2024/10/01	14.1	30.93	1	30.96	30.89	13.1	92,927	0.01%
2024/09/30	20.6	30.78	32	30.78	30.77	-11.4	92,526	-0.01%
2024/09/27	64.2	30.77	6	30.79	30.79	58.2	91,565	0.06%
2024/09/26	42.4	30.88	0	0.00	30.86	42.4	91,291	0.05%
2024/09/25	26.8	31.04	3	31.04	31.02	23.8	91,293	0.03%
2024/09/24	28.3	31.22	0	0.00	31.14	28.3	90,734	0.03%
2024/09/23	94.6	31.20	42	31.20	31.19	52.6	90,536	0.06%
2024/09/20	63	31.37	20	31.38	31.37	43	89,817	0.05%
2024/09/19	81.8	31.50	4	31.52	31.49	77.8	88,778	0.09%
2024/09/18	10.1	31.85	11	31.86	31.88	-0.9	87,183	0.00%
2024/09/16	48.5	31.70	0	0.00	31.70	48.5	85,569	0.06%
2024/09/13	27.1	31.84	10.6	31.85	31.84	16.5	84,883	0.02%
2024/09/12	34.2	31.88	145	31.82	31.89	-110.8	84,964	-0.13%	大賣/鉅額交易
2024/09/11	37	32.08	117	32.01	32.10	-80	83,923	-0.10%	大賣/
2024/09/10	1.1	31.68	16	31.71	31.76	-14.9	83,213	-0.02%
2024/09/09	37.1	31.45	32	31.42	31.45	5.1	83,457	0.01%
2024/09/06	3	31.47	27	31.49	31.53	-24	83,364	-0.03%
2024/09/05	0.1	31.40	15	31.37	31.37	-14.9	82,488	-0.02%
2024/09/04	0.1	31.09	40.2	31.08	31.14	-40.1	82,723	-0.05%
2024/09/03	5.1	30.77	0	0.00	30.74	5.1	81,886	0.01%
2024/09/02	20.4	30.74	0	0.00	30.74	20.4	81,852	0.02%
2024/08/30	69.2	30.82	0	0.00	30.87	69.2	81,864	0.08%
2024/08/29	60.2	30.96	45	31.08	30.93	15.2	82,062	0.02%
2024/08/28	3.2	31.10	0	0.00	31.12	3.2	81,385	0.00%
2024/08/27	28.1	31.10	0	0.00	31.11	28.1	81,543	0.03%
2024/08/26	14.1	31.17	0	0.00	31.18	14.1	81,712	0.02%
2024/08/23	9.2	31.14	51	31.12	31.13	-41.8	82,686	-0.05%
2024/08/22	0	31.30	0	0.00	31.28	0	82,274	0.00%
2024/08/21	2	31.29	0	0.00	31.28	2	82,132	0.00%
2024/08/20	9.7	31.07	5	31.06	31.06	4.7	80,600	0.01%
2024/08/19	27.7	31.18	8	31.18	31.16	19.7	79,457	0.02%
2024/08/16	24.6	31.25	10	31.27	31.27	14.6	78,053	0.02%
2024/08/15	36.1	31.66	4	31.67	31.70	32.1	76,291	0.04%
2024/08/14	115	31.38	0	0.00	31.45	115	74,490	0.15%	大買/鉅額交易
2024/08/13	84.1	31.32	30	31.26	31.25	54.1	73,222	0.07%
2024/08/12	92.2	31.22	2	31.25	31.25	90.2	72,971	0.12%
2024/08/09	125.4	30.94	70	30.95	30.99	55.4	71,915	0.08%	大買/
2024/08/08	20.2	31.28	15	31.26	31.26	5.2	69,526	0.01%
2024/08/07	59.8	31.53	158	31.51	31.52	-98.2	68,031	-0.14%	大賣/
2024/08/06	22.1	31.87	33	31.83	31.92	-10.9	65,948	-0.02%
2024/08/05	67.2	32.21	9	32.29	32.20	58.2	62,162	0.09%
2024/08/02	42.7	31.35	7	31.35	31.28	35.7	58,023	0.06%
2024/08/01	160	30.94	7	30.96	30.89	153	56,220	0.27%	大買/鉅額交易
2024/07/31	66.1	30.60	2	30.64	30.59	64.1	55,198	0.12%
2024/07/30	12	30.49	41	30.50	30.43	-29	54,785	-0.05%
2024/07/29	0.1	30.38	0	0.00	30.38	0.1	54,397	0.00%
2024/07/26	4	30.13	0	0.00	30.12	4	54,072	0.01%
2024/07/23	8.7	30.26	1	30.27	30.26	7.7	53,367	0.01%
2024/07/22	15	30.34	7	30.35	30.42	8	53,296	0.02%
2024/07/19	1.2	30.35	23	30.35	30.34	-21.8	52,688	-0.04%
2024/07/18	21.4	30.39	8	30.39	30.39	13.4	52,512	0.03%
2024/07/17	18	30.44	3	30.42	30.43	15	52,142	0.03%
2024/07/16	2	30.12	2	30.14	30.15	0	51,603	0.00%
2024/07/15	0.1	30.04	0	0.00	30.04	0.1	52,133	0.00%
2024/07/12	104.2	30.11	3	30.09	30.15	101.2	51,453	0.20%	大買/鉅額交易
2024/07/11	24.2	29.88	1	29.87	29.86	23.2	51,318	0.05%
2024/07/10	3	29.84	7	29.83	29.84	-4	51,214	-0.01%
2024/07/09	13	29.94	5	29.87	29.90	8	51,305	0.02%
2024/07/08	1.2	29.71	4	29.70	29.67	-2.8	51,784	-0.01%
2024/07/05	7	29.53	24	29.54	29.54	-17	52,756	-0.03%
2024/07/04	2	29.60	12	29.65	29.60	-10	52,695	-0.02%
2024/07/03	37.1	29.38	0	0.00	29.41	37.1	53,023	0.07%
2024/07/02	18.1	29.32	1	29.32	29.32	17.1	53,917	0.03%
2024/07/01	30.3	29.46	107	29.46	29.50	-76.7	53,886	-0.14%	大賣/
2024/06/28	12	29.98	72	29.93	29.93	-60	53,056	-0.11%
2024/06/27	13.3	29.93	0	0.00	29.94	13.3	52,675	0.03%
2024/06/26	1	30.20	2	30.23	30.23	-1	52,065	0.00%
2024/06/25	105	30.22	2	30.25	30.25	103	52,339	0.20%	大買/鉅額交易
2024/06/24	0	30.07	15	30.10	30.07	-15	52,358	-0.03%
2024/06/21	36.1	30.01	5	30.01	29.99	31.1	52,668	0.06%
2024/06/20	20.9	30.16	11	30.15	30.12	9.9	53,177	0.02%
2024/06/19	5	30.22	3	30.22	30.24	2	53,365	0.00%
2024/06/18	11	30.02	21	30.02	30.03	-10	53,286	-0.02%
2024/06/17	36	30.11	2	30.12	30.10	34	53,856	0.06%
2024/06/14	0.3	29.92	12	29.95	29.93	-11.7	53,913	-0.02%
2024/06/13	21	29.58	3.2	29.57	29.57	17.9	53,817	0.03%
2024/06/12	5.2	29.38	1	29.38	29.43	4.2	54,178	0.01%
2024/06/11	35.1	29.19	0	0.00	29.18	35.1	54,506	0.06%
2024/06/07	9	29.70	9	29.69	29.70	0	54,005	0.00%
2024/06/06	2.6	29.68	11	29.71	29.68	-8.4	54,271	-0.02%
2024/06/05	5	29.57	8	29.56	29.55	-3	54,363	-0.01%
2024/06/04	16	29.23	8	29.25	29.26	8	54,099	0.01%
2024/06/03	5	28.93	0	0.00	28.92	5	54,399	0.01%
2024/05/31	3	28.77	8	28.75	28.75	-5	55,190	-0.01%
2024/05/30	24	28.46	13	28.46	28.50	11	55,359	0.02%
2024/05/29	56.6	28.63	7	28.60	28.61	49.6	55,200	0.09%
2024/05/28	8.1	28.94	2	28.93	28.95	6.1	53,666	0.01%
2024/05/27	21	29.01	10	29.04	29.02	11	53,714	0.02%
2024/05/24	10	29.02	10	29.03	29.02	0	54,014	0.00%
2024/05/23	2.5	29.18	1	29.11	29.11	1.5	54,465	0.00%
2024/05/22	1.2	29.14	2	29.11	29.10	-0.8	54,692	0.00%
2024/05/21	5.7	29.02	0	0.00	29.03	5.7	54,901	0.01%
2024/05/20	144.6	29.09	0	0.00	29.08	144.6	55,107	0.26%	大買/鉅額交易
2024/05/17	41.5	29.26	0	0.00	29.24	41.5	54,967	0.08%
2024/05/16	17.3	29.63	1	29.61	29.63	16.3	55,012	0.03%
2024/05/15	1	29.25	0	0.00	29.24	1	54,727	0.00%
2024/05/14	0	0.00	1	29.20	29.21	-1	55,677	0.00%
2024/05/13	36.3	29.18	0	0.00	29.18	36.3	56,199	0.06%
2024/05/10	1	29.31	7	29.32	29.31	-6	56,234	-0.01%
2024/05/09	5.1	29.11	44	29.09	29.11	-38.9	56,551	-0.07%
2024/05/08	11	29.30	2	29.30	29.28	9	56,787	0.02%
2024/05/07	13	29.09	1	29.21	29.22	12	56,789	0.02%
2024/05/06	10	28.98	2	28.95	28.97	8	56,834	0.01%
2024/05/03	11.2	28.77	0	0.00	28.74	11.2	56,767	0.02%
2024/05/02	45	28.76	2	28.75	28.77	43	56,967	0.08%
2024/04/30	6	28.77	4	28.77	28.84	2	57,249	0.00%
2024/04/29	5	28.68	0	0.00	28.66	5	57,549	0.01%
2024/04/26	25.7	28.49	5	28.47	28.49	20.7	57,911	0.04%
2024/04/25	5.6	28.66	0	0.00	28.64	5.6	58,143	0.01%
2024/04/24	17.2	28.78	0	0.00	28.76	17.2	58,290	0.03%
2024/04/23	5	28.93	0	0.00	28.92	5	58,627	0.01%
2024/04/22	10.5	28.77	2	28.77	28.77	8.5	58,621	0.01%
2024/04/19	10	29.20	1	29.00	29.01	9	58,297	0.02%
2024/04/18	7	28.79	5	28.81	28.78	2	57,342	0.00%
2024/04/17	39.8	28.60	0	0.00	28.60	39.8	57,234	0.07%
2024/04/16	14	28.79	10	28.74	28.79	4	56,887	0.01%
2024/04/15	13	28.96	0	0.00	28.93	13	56,372	0.02%
2024/04/12	68.3	28.84	10	28.88	28.88	58.3	56,216	0.10%
2024/04/11	48.1	28.92	20	28.97	28.95	28.1	55,570	0.05%
2024/04/10	16	29.37	1	29.37	29.37	15	54,295	0.03%
2024/04/09	4.1	29.22	0	0.00	29.23	4.1	54,092	0.01%
2024/04/08	69.4	29.19	5	29.25	29.15	64.4	53,756	0.12%
2024/04/03	37.9	29.46	0	0.00	29.43	37.9	52,309	0.07%
2024/04/02	17.6	29.67	0	0.00	29.65	17.6	51,291	0.03%
2024/04/01	23	29.96	32	29.93	29.97	-9	50,511	-0.02%
2024/03/29	10	30.01	3	30.00	30.00	7	50,392	0.01%
2024/03/28	8	29.98	2	29.97	29.97	6	50,457	0.01%
2024/03/27	1	29.79	10	29.75	29.80	-9	50,703	-0.02%
2024/03/26	29	29.68	0	0.00	29.71	29	51,035	0.06%
2024/03/25	67.1	29.80	0	0.00	29.79	67.1	51,516	0.13%
2024/03/22	21	29.57	0	0.00	29.65	21	51,688	0.04%
2024/03/21	145	29.39	0	0.00	29.39	145	52,363	0.28%	大買/鉅額交易
2024/03/20	32	29.38	3	29.37	29.44	29	52,708	0.06%
2024/03/19	24.2	29.32	0	0.00	29.38	24.2	52,315	0.05%
2024/03/18	60.1	29.39	0	0.00	29.36	60.1	51,729	0.12%
2024/03/15	14.4	29.41	0	0.00	29.42	14.4	51,120	0.03%
2024/03/14	10.1	29.70	1	29.74	29.68	9.1	50,777	0.02%
2024/03/13	46.6	29.82	3	29.78	29.81	43.6	50,611	0.09%
2024/03/12	7.1	30.02	0	0.00	30.02	7.1	50,987	0.01%
2024/03/11	108.7	30.06	2	30.08	30.06	106.7	51,210	0.21%	大買/鉅額交易
2024/03/08	13	30.04	6	30.05	30.06	7	51,006	0.01%
2024/03/07	37.1	30.06	0	0.00	30.04	37.1	50,779	0.07%
2024/03/06	115	29.88	10	29.85	29.88	105	50,104	0.21%	大買/鉅額交易
2024/03/05	4.1	29.57	0	0.00	29.63	4.1	49,480	0.01%
2024/03/04	66	29.66	0	0.00	29.65	66	49,211	0.13%
2024/03/01	4	29.60	0	0.00	29.60	4	48,607	0.01%
2024/02/29	7.2	29.57	3	29.60	29.53	4.2	48,648	0.01%
2024/02/27	24	29.56	0	0.00	29.56	24	48,340	0.05%
2024/02/26	6	29.95	10	29.96	29.95	-4	47,914	-0.01%
2024/02/23	229	29.57	0	0.00	29.56	229	47,324	0.48%	大買/鉅額交易
2024/02/22	32	29.53	1	29.55	29.55	31	47,178	0.07%
2024/02/21	55	29.56	1	29.54	29.56	54	47,085	0.11%
2024/02/20	8.1	29.52	56	29.51	29.55	-47.9	46,833	-0.10%
2024/02/19	12.3	29.54	0	0.00	29.54	12.3	47,001	0.03%
2024/02/16	25.2	29.58	0	0.00	29.56	25.2	47,109	0.05%
2024/02/15	52	29.55	62	29.55	29.59	-10	46,799	-0.02%
2024/02/05	33.2	30.07	21	30.14	30.10	12.2	45,637	0.03%