加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.18
  • 漲幅
    +0.60%
  • 成交量
    34,214張
  • 產業
    上櫃

  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24030.071530.1030.07-1552,358-0.03%
2024/06/2136.130.01530.0129.9931.152,6680.06%
2024/06/2020.930.161130.1530.129.953,1770.02%
2024/06/19530.22330.2230.24253,3650.00%
2024/06/181130.022130.0230.03-1053,286-0.02%
2024/06/173630.11230.1230.103453,8560.06%
2024/06/140.329.921229.9529.93-11.753,913-0.02%
2024/06/132129.583.229.5729.5717.953,8170.03%
2024/06/125.229.38129.3829.434.254,1780.01%
2024/06/1135.129.1900.0029.1835.154,5060.06%
2024/06/07929.70929.6929.70054,0050.00%
2024/06/062.629.681129.7129.68-8.454,271-0.02%
2024/06/05529.57829.5629.55-354,363-0.01%
2024/06/041629.23829.2529.26854,0990.01%
2024/06/03528.9300.0028.92554,3990.01%
2024/05/31328.77828.7528.75-555,190-0.01%
2024/05/302428.461328.4628.501155,3590.02%
2024/05/2956.628.63728.6028.6149.655,2000.09%
2024/05/288.128.94228.9328.956.153,6660.01%
2024/05/272129.011029.0429.021153,7140.02%
2024/05/241029.021029.0329.02054,0140.00%
2024/05/232.529.18129.1129.111.554,4650.00%
2024/05/221.229.14229.1129.10-0.854,6920.00%
2024/05/215.729.0200.0029.035.754,9010.01%
2024/05/20144.629.0900.0029.08144.655,1070.26% 大買/鉅額交易
2024/05/1741.529.2600.0029.2441.554,9670.08%
2024/05/1617.329.63129.6129.6316.355,0120.03%
2024/05/15129.2500.0029.24154,7270.00%
2024/05/1400.00129.2029.21-155,6770.00%
2024/05/1336.329.1800.0029.1836.356,1990.06%
2024/05/10129.31729.3229.31-656,234-0.01%
2024/05/095.129.114429.0929.11-38.956,551-0.07%
2024/05/081129.30229.3029.28956,7870.02%
2024/05/071329.09129.2129.221256,7890.02%
2024/05/061028.98228.9528.97856,8340.01%
2024/05/0311.228.7700.0028.7411.256,7670.02%
2024/05/024528.76228.7528.774356,9670.08%
2024/04/30628.77428.7728.84257,2490.00%
2024/04/29528.6800.0028.66557,5490.01%
2024/04/2625.728.49528.4728.4920.757,9110.04%
2024/04/255.628.6600.0028.645.658,1430.01%
2024/04/2417.228.7800.0028.7617.258,2900.03%
2024/04/23528.9300.0028.92558,6270.01%
2024/04/2210.528.77228.7728.778.558,6210.01%
2024/04/191029.20129.0029.01958,2970.02%
2024/04/18728.79528.8128.78257,3420.00%
2024/04/1739.828.6000.0028.6039.857,2340.07%
2024/04/161428.791028.7428.79456,8870.01%
2024/04/151328.9600.0028.931356,3720.02%
2024/04/1268.328.841028.8828.8858.356,2160.10%
2024/04/1148.128.922028.9728.9528.155,5700.05%
2024/04/101629.37129.3729.371554,2950.03%
2024/04/094.129.2200.0029.234.154,0920.01%
2024/04/0869.429.19529.2529.1564.453,7560.12%
2024/04/0337.929.4600.0029.4337.952,3090.07%
2024/04/0217.629.6700.0029.6517.651,2910.03%
2024/04/012329.963229.9329.97-950,511-0.02%
2024/03/291030.01330.0030.00750,3920.01%
2024/03/28829.98229.9729.97650,4570.01%
2024/03/27129.791029.7529.80-950,703-0.02%
2024/03/262929.6800.0029.712951,0350.06%
2024/03/2567.129.8000.0029.7967.151,5160.13%
2024/03/222129.5700.0029.652151,6880.04%
2024/03/2114529.3900.0029.3914552,3630.28% 大買/鉅額交易
2024/03/203229.38329.3729.442952,7080.06%
2024/03/1924.229.3200.0029.3824.252,3150.05%
2024/03/1860.129.3900.0029.3660.151,7290.12%
2024/03/1514.429.4100.0029.4214.451,1200.03%
2024/03/1410.129.70129.7429.689.150,7770.02%
2024/03/1346.629.82329.7829.8143.650,6110.09%
2024/03/127.130.0200.0030.027.150,9870.01%
2024/03/11108.730.06230.0830.06106.751,2100.21% 大買/鉅額交易
2024/03/081330.04630.0530.06751,0060.01%
2024/03/0737.130.0600.0030.0437.150,7790.07%
2024/03/0611529.881029.8529.8810550,1040.21% 大買/鉅額交易
2024/03/054.129.5700.0029.634.149,4800.01%
2024/03/046629.6600.0029.656649,2110.13%
2024/03/01429.6000.0029.60448,6070.01%
2024/02/297.229.57329.6029.534.248,6480.01%
2024/02/272429.5600.0029.562448,3400.05%
2024/02/26629.951029.9629.95-447,914-0.01%
2024/02/2322929.5700.0029.5622947,3240.48% 大買/鉅額交易
2024/02/223229.53129.5529.553147,1780.07%
2024/02/215529.56129.5429.565447,0850.11%
2024/02/208.129.525629.5129.55-47.946,833-0.10%
2024/02/1912.329.5400.0029.5412.347,0010.03%
2024/02/1625.229.5800.0029.5625.247,1090.05%
2024/02/155229.556229.5529.59-1046,799-0.02%
2024/02/0533.230.072130.1430.1012.245,6370.03%
2024/02/02430.5600.0030.52445,3510.01%
2024/02/013.130.32130.3030.362.145,5590.00%
2024/01/3100.00129.8930.11-145,5810.00%
2024/01/30329.67129.7929.79244,9700.00%
2024/01/29163.229.4100.0029.41163.244,6940.37% 大買/鉅額交易
2024/01/2610129.4600.0029.4810144,4310.23% 大買/鉅額交易
2024/01/2555.329.2300.0029.3355.344,4020.12%
2024/01/245629.37729.4029.474943,9660.11%
2024/01/231.129.5200.0029.611.143,5850.00%
2024/01/22529.5400.0029.57543,0200.01%
2024/01/1922.329.4300.0029.4122.342,4810.05%
2024/01/183129.8400.0029.843141,5590.07%
2024/01/1715.529.8400.0029.8615.541,1270.04%
2024/01/164.130.1500.0030.154.140,3560.01%
2024/01/15230.2200.0030.30240,2780.00%
2024/01/128.130.0900.0030.078.140,3020.02%
2024/01/117.230.0100.0030.017.240,5870.02%
2024/01/10630.05530.0530.06140,5200.00%
2024/01/0815.130.01630.0229.989.140,1430.02%
2024/01/055.530.3600.0030.355.539,6610.01%
2024/01/03530.6300.0030.60539,3420.01%
2024/01/029.330.64030.6930.619.239,0950.02%
2023/12/29730.841530.8430.85-838,907-0.02%
2023/12/28831.0450331.0730.91-49539,567-1.25% 大賣/鉅額交易
2023/12/274.130.8200.0030.834.139,5140.01%
2023/12/257.130.8200.0030.797.140,3710.02%
2023/12/2210.230.9650430.9930.99-493.840,346-1.22% 大賣/鉅額交易
2023/12/21131.25631.2631.26-540,321-0.01%
2023/12/2021.231.18731.1831.1714.240,0430.04%
2023/12/19431.1952231.2131.22-51840,090-1.29% 大賣/鉅額交易
2023/12/181,50631.41231.1631.421,50439,1633.84% 大買/鉅額交易
2023/12/154230.8313.330.8930.9228.837,8510.08%
2023/12/14030.63330.7030.64-336,498-0.01%
2023/12/13329.97130.0030.00236,3170.01%
2023/12/125.229.8500.0029.905.236,1730.01%
2023/12/113.129.8700.0029.903.135,7870.01%
2023/12/0821.329.9900.0030.0421.335,1690.06%
2023/12/0713.530.211130.2130.112.534,6320.01%
2023/12/06729.8010.329.7729.78-3.333,524-0.01%
2023/12/055.129.2900.0029.335.132,5690.02%
2023/12/04829.13229.1429.14632,0780.02%
2023/12/011828.7300.0028.801831,7210.06%
2023/11/303228.92228.9328.863031,3400.10%
2023/11/29128.63328.6928.67-230,931-0.01%
2023/11/28228.5700.0028.57230,3210.01%
2023/11/2728.128.37128.3428.3527.130,0660.09%
2023/11/248.528.5000.0028.528.529,6390.03%
2023/11/22728.4500.0028.47728,9700.02%
2023/11/21128.55428.5128.54-328,719-0.01%
2023/11/2031.128.5600.0028.4231.128,2290.11%
2023/11/177.528.6000.0028.557.527,8730.03%
2023/11/166.628.5300.0028.506.627,6680.02%
2023/11/1530.629.07429.1229.0426.627,1020.10%
2023/11/141.128.4700.0028.631.126,4940.00%
2023/11/1312.128.4600.0028.4512.126,0430.05%
2023/11/100.628.60128.4728.62-0.425,5210.00%
2023/11/091.529.031129.0629.03-9.525,038-0.04%
2023/11/081.228.48228.5028.49-0.824,3800.00%
2023/11/0712.928.2400.0028.1812.924,0010.05%
2023/11/062528.3200.0028.322523,9140.10%
2023/11/0346.928.29328.2128.2743.923,7520.18%
2023/11/0220.127.86127.8627.8519.123,5760.08%
2023/11/0120.127.4600.0027.3620.123,4210.09%
2023/10/311.427.6800.0027.691.424,5950.01%
2023/10/302.127.750.427.7827.721.725,1220.01%
2023/10/270.427.86127.8327.82-0.625,6280.00%
2023/10/268.227.45127.4727.487.226,2930.03%
2023/10/251427.9900.0027.931427,4630.05%
2023/10/243.227.7100.0027.753.227,7140.01%
2023/10/2310.227.254.327.2627.245.827,8720.02%
2023/10/209.127.4300.0027.459.128,1120.03%
2023/10/1921.127.60527.5827.5916.128,1390.06%
2023/10/187.527.9900.0027.927.527,8890.03%
2023/10/1710.328.151028.1928.080.327,9390.00%
2023/10/162728.4300.0028.432727,7910.10%
2023/10/1311.428.33228.3628.349.427,8730.03%
2023/10/1219.128.75428.6428.7515.127,8550.05%
2023/10/116.828.23528.1628.201.827,8680.01%
2023/10/0632.127.88127.8527.8531.127,8890.11%
2023/10/054.428.021127.9928.02-6.628,019-0.02%
2023/10/0433.227.70827.6827.6125.227,8900.09%
2023/10/031728.3100.0028.301727,5430.06%
2023/10/0210.328.4400.0028.4410.327,7820.04%
2023/09/2810.928.4900.0028.5210.927,4590.04%
2023/09/276.128.7400.0028.716.126,8590.02%
2023/09/2629.328.7100.0028.7329.326,5420.11%
2023/09/2512.129.2000.0029.1812.125,7260.05%
2023/09/2234.729.2100.0029.2034.725,4730.14%
2023/09/218.129.9400.0029.958.124,3000.03%
2023/09/206.329.98130.0030.015.324,1180.02%
2023/09/19130.1200.0030.10124,0500.00%
2023/09/1820.530.0300.0030.0220.524,1740.08%
2023/09/152.430.17130.1630.161.423,8370.01%
2023/09/14230.2900.0030.26223,7990.01%
2023/09/1216.130.26230.2730.2414.123,9900.06%
2023/09/114030.37130.3230.283923,9940.16%
2023/09/0700.00130.3230.30-124,5130.00%
2023/09/062.730.303130.2630.30-28.324,907-0.11%
2023/09/05430.4500.0030.43424,9290.02%
2023/09/042.430.5000.0030.482.425,6650.01%
2023/09/010.130.7500.0030.760.126,1270.00%
2023/08/31130.722.130.7530.79-1.126,8430.00%
2023/08/300.130.6400.0030.640.127,4370.00%
2023/08/29230.4900.0030.48227,6420.01%
2023/08/28130.3500.0030.47127,7260.00%
2023/08/254.430.4010530.3530.31-100.727,798-0.36% 大賣/
2023/08/241630.5000.0030.481627,8880.06%
2023/08/232.130.2600.0030.262.128,0660.01%
2023/08/2220.630.0100.0030.0020.628,1070.07%
2023/08/2113.130.230.130.2830.2013.128,1160.05%
2023/08/18630.3400.0030.33628,5090.02%
2023/08/1716.530.4300.0030.4016.528,6610.06%
2023/08/163.930.651730.6530.67-13.128,746-0.05%
2023/08/152630.98430.9830.972228,8970.08%
2023/08/14431.00130.9931.00328,7860.01%
2023/08/11931.0800.0031.02928,8180.03%
2023/08/10431.22231.2131.20228,6410.01%
2023/08/098.231.2400.0031.288.228,6970.03%
2023/08/08531.0700.0031.12528,6830.02%
2023/08/076.231.1200.0031.166.228,5460.02%
2023/08/0446.330.6900.0030.8946.328,4350.16%
2023/08/022331.2300.0031.232327,2700.08%
2023/08/011.531.4400.0031.501.526,7300.01%
2023/07/3124.731.242.131.2331.2222.626,4440.09%
2023/07/2832.131.2400.0031.2232.125,9630.12%
2023/07/2726.131.5400.0031.5326.124,7340.11%
2023/07/266.231.5600.0031.566.224,6790.03%
2023/07/251.231.7200.0031.661.224,5670.00%
2023/07/249.531.76331.7731.776.524,2760.03%
2023/07/212.431.6100.0031.632.424,2330.01%
2023/07/202.331.8000.0031.762.324,1330.01%
2023/07/193.231.59431.6031.59-0.824,0710.00%
2023/07/181.431.3400.0031.351.424,0290.01%
2023/07/172.631.3000.0031.372.623,9490.01%
2023/07/14631.36131.3731.29523,9710.02%
2023/07/134731.2600.0031.184724,4210.19%
2023/07/127.231.1200.0031.117.224,8750.03%
2023/07/118031.1300.0031.128025,1670.32%
2023/07/102531.0000.0031.002525,2100.10%
2023/07/072331.1900.0031.182324,8320.09%
2023/07/0612.331.48231.4631.5110.324,5310.04%
2023/07/056.231.7400.0031.716.224,5120.03%
2023/07/04731.7700.0031.76724,7170.03%
2023/07/0300.000.331.7831.77-0.325,2370.00%
2023/06/302331.58331.5631.592025,2430.08%
2023/06/2900.00131.9631.88-125,1050.00%
2023/06/284.331.7900.0031.804.325,2970.02%
2023/06/27231.8500.0031.85225,9990.01%
2023/06/26531.88531.9031.91026,0900.00%
2023/06/21531.7400.0031.75526,0420.02%
2023/06/20131.3800.0031.39126,0560.00%
2023/06/191331.4800.0031.521326,3520.05%
2023/06/16131.4000.0031.45126,3410.00%
2023/06/15231.2400.0031.22226,3350.01%
2023/06/1421.231.18531.1131.1616.226,4160.06%
2023/06/137.531.3100.0031.327.526,3250.03%
2023/06/121.231.2300.0031.231.226,2110.00%
2023/06/09231.1700.0031.21226,0240.01%
2023/06/0820.731.03131.0231.0319.726,0790.08%
2023/06/07331.4200.0031.43325,5350.01%
2023/06/0616.131.2100.0031.1916.124,9260.06%
2023/06/052731.30631.3631.332124,2470.09%
2023/06/023.131.7800.0031.733.123,6860.01%
2023/06/019.731.8100.0031.779.723,5310.04%
2023/05/31531.8000.0031.82523,5800.02%
2023/05/30231.8400.0031.82223,6070.01%
2023/05/297.231.82131.8031.816.223,5700.03%
2023/05/26731.56231.5731.77523,4050.02%
2023/05/2516.331.6300.0031.6316.323,2930.07%
2023/05/2434.131.7700.0031.7634.123,2120.15%
2023/05/2321.831.9600.0031.9621.822,7880.10%
2023/05/2224.232.0600.0032.1024.222,6670.11%
2023/05/19632.2500.0032.26622,7780.03%
2023/05/181332.39132.3932.401223,1060.05%
2023/05/1720.232.3900.0032.4120.223,0890.09%
2023/05/16132.7000.0032.69122,9350.00%
2023/05/15232.76532.7232.75-323,086-0.01%
2023/05/12232.85332.8632.85-123,0340.00%
2023/05/11232.66232.6632.64022,9980.00%
2023/05/101532.4700.0032.471523,1540.06%
2023/05/094132.561032.5132.513123,1310.13%
2023/05/08932.6400.0032.73922,9650.04%
2023/05/05332.6100.0032.63322,8610.01%
2023/05/04232.8000.0032.81222,7660.01%
2023/05/0310.832.63532.6532.655.822,4970.03%
2023/05/0234.232.2900.0032.2834.222,4690.15%
2023/04/28932.3200.0032.46922,1570.04%
2023/04/276.332.5300.0032.516.321,9460.03%
2023/04/26232.76432.7632.76-221,833-0.01%
2023/04/25132.4700.0032.50121,5910.00%
2023/04/242.132.160.132.1632.15221,5290.01%
2023/04/21332.2400.0032.29321,3660.01%
2023/04/20632.0200.0032.02621,2920.03%
2023/04/191831.8400.0031.891821,1550.09%
2023/04/1827.331.7800.0031.7927.320,8330.13%
2023/04/172332.0500.0032.042320,1210.11%
2023/04/1414.132.2900.0032.2514.119,4280.07%
2023/04/1323.132.5000.0032.5223.118,8370.12%
2023/04/12632.5400.0032.53618,5650.03%
2023/04/111832.5600.0032.561818,4180.10%
2023/04/10732.74232.7332.73518,3180.03%
2023/04/072532.95232.9732.892317,9870.13%
2023/04/062032.80832.8632.891217,6530.07%
2023/03/31231.7200.0031.75217,0210.01%
2023/03/301231.6400.0031.631216,9090.07%
2023/03/2916.331.5500.0031.6616.316,9810.10%
2023/03/2818.331.7100.0031.6918.317,0050.11%
2023/03/27732.3100.0032.28716,2660.04%
2023/03/24132.09132.1132.10016,0970.00%
2023/03/23832.1200.0032.09816,0340.05%
2023/03/2211.232.08132.0932.0410.215,9250.06%
2023/03/212232.3900.0032.412215,5120.14%
2023/03/201.532.368.732.3632.50-7.215,479-0.05%
2023/03/17332.1300.0032.18315,3560.02%
2023/03/162232.39232.4132.392015,2560.13%
2023/03/151731.80631.7631.821115,0580.07%
2023/03/149.232.1400.0032.159.214,8410.06%
2023/03/13631.8900.0031.79614,6320.04%
2023/03/101631.7700.0031.791614,4330.11%
2023/03/09331.1600.0031.12314,2760.02%
2023/03/082.131.09131.0531.101.114,3070.01%
2023/03/07231.04131.0331.05114,2910.01%
2023/03/06131.204031.1231.13-3914,205-0.27%
2023/03/038.130.7900.0030.828.114,1150.06%
2023/03/02330.8800.0030.89314,0640.02%
2023/03/01331.06231.0331.04113,9040.01%
2023/02/2400.00131.1631.21-113,776-0.01%
2023/02/231130.96330.9730.96813,6490.06%
2023/02/223.430.9600.0030.963.413,5000.03%
2023/02/202231.0200.0031.092213,2420.17%
2023/02/1732.130.7100.0030.7332.113,0280.25%
2023/02/1619.131.0800.0031.1019.112,5700.15%
2023/02/15331.7300.0031.76312,0470.02%
2023/02/14531.5900.0031.62511,8880.04%
2023/02/139.731.3800.0031.409.711,8040.08%
2023/02/101431.6100.0031.671411,5430.12%
2023/02/09231.7900.0031.78211,3170.02%
2023/02/0815.131.8300.0031.8015.111,1600.14%
2023/02/071.131.9700.0031.981.110,8120.01%
2023/02/065.632.0400.0032.085.610,5640.05%
2023/02/03132.4000.0032.41110,2120.01%
2023/02/021132.2700.0032.15119,9810.11%
2023/02/011432.1300.0032.12149,7110.14%
2023/01/314.132.1000.0032.044.19,6280.04%
2023/01/300.132.2400.0032.300.19,4170.00%
2023/01/172.132.1700.0032.172.19,2520.02%
2023/01/161.132.2800.0032.261.19,1540.01%
2023/01/131.632.49232.4832.50-0.58,999-0.01%
2023/01/124032.12132.1032.20398,8800.44%
2023/01/111231.7900.0031.88128,6910.14%
2023/01/100.132.1500.0032.120.18,5890.00%
2023/01/0600.00831.7331.71-88,302-0.10%
2023/01/05731.6200.0031.5378,2410.08%
2023/01/040.531.3800.0031.560.58,1310.01%
2022/12/301031.1500.0031.08107,9730.13%
2022/12/29130.9700.0030.9717,9640.01%
2022/12/284.131.0300.0031.094.17,8300.05%
2022/12/27231.6400.0031.6027,5530.03%
2022/12/23331.9000.0031.8737,3330.04%
2022/12/211.131.87231.7331.89-0.97,348-0.01%
2022/12/201.231.981431.8631.94-12.87,128-0.18%
2022/12/16133.2200.0033.1416,7220.01%
2022/12/151.132.8500.0033.001.16,6510.02%
2022/12/13132.8600.0032.7716,3590.02%
2022/12/12332.7800.0032.9236,2190.05%
2022/12/09733.5400.0033.5976,0670.12%
2022/12/08133.40133.3333.4105,9370.00%
2022/12/07132.69332.6632.66-25,781-0.03%
2022/12/0600.00232.4432.43-25,707-0.04%
2022/12/05332.3200.0032.3435,6720.05%
2022/12/0200.00332.1232.09-35,558-0.05%
2022/11/30331.4700.0031.5135,3120.06%
2022/11/29231.8100.0031.8125,2290.04%
2022/11/28432.04531.9632.14-15,139-0.02%
2022/11/2500.00131.9531.94-15,100-0.02%
2022/11/240.532.0900.0031.900.55,0260.01%
2022/11/2100.00531.0531.21-54,782-0.10%
2022/11/1710.331.3100.0031.3110.34,8270.21%
2022/11/16430.78330.6630.6414,7170.02%
2022/11/15030.6300.0030.6204,5960.00%
2022/11/147.330.86430.7930.713.34,4870.07%
2022/11/1000.00530.4230.45-54,158-0.12%
2022/11/086.130.3200.0030.156.14,0500.15%
2022/11/04130.9800.0030.9813,9810.03%
2022/10/271231.1700.0031.03123,8960.31%
2022/10/2600.00230.8930.94-23,906-0.05%
2022/10/250.430.3000.0030.270.43,8810.01%
2022/10/19231.6400.0031.5523,7110.05%
2022/10/18331.6500.0031.6833,7100.08%
2022/10/110.131.9600.0031.800.13,6410.00%
2022/10/03232.9200.0032.9723,4390.06%
2022/09/3000.000.332.9933.04-0.33,438-0.01%
2022/09/2900.00333.1133.06-33,440-0.09%
2022/09/2800.001432.2932.38-143,459-0.40%
2022/09/27133.25333.2433.18-23,284-0.06%
2022/09/26133.5900.0033.4613,2790.03%
2022/09/23133.37233.3733.35-13,297-0.03%
2022/09/22533.9400.0034.0753,2160.16%
2022/09/2100.00233.5533.59-23,139-0.06%
2022/09/20533.7800.0033.7953,1070.16%
2022/09/1900.00133.7033.71-13,145-0.03%
2022/09/16333.8500.0033.8833,1530.10%
2022/09/15133.6600.0033.6413,1720.03%
2022/09/1400.00133.4633.50-13,168-0.03%
2022/09/13133.38233.3933.38-13,178-0.03%
2022/09/12133.59433.5533.52-33,119-0.10%
2022/09/08133.9300.0033.9213,0920.03%
2022/09/0700.00333.3833.45-33,104-0.10%
2022/09/06133.9100.0033.9113,0680.03%
2022/09/0200.001333.7333.81-133,105-0.42%
2022/09/0100.00134.0334.03-13,071-0.03%
2022/08/291234.2100.0034.22123,0710.39%
2022/08/26133.9600.0033.9713,0260.03%
2022/08/25133.8000.0033.7712,9790.03%
2022/08/23234.0500.0034.1322,9530.07%
2022/08/12234.8500.0034.8522,9090.07%
2022/08/09135.8600.0035.8612,7460.04%
2022/08/08435.4700.0035.4542,7290.15%
2022/08/05236.0300.0036.0222,6840.07%
2022/08/04136.0700.0036.0612,6860.04%
2022/08/03235.8500.0035.9522,6870.07%
2022/08/0200.00136.6836.55-12,666-0.04%
2022/08/01135.58235.5635.59-12,662-0.04%
2022/07/29335.4900.0035.5632,6790.11%
2022/07/2600.00135.5535.52-12,733-0.04%
2022/07/2500.00135.5335.55-12,772-0.04%
2022/07/21134.6300.0034.6312,7950.04%
2022/07/20334.4600.0034.4632,8070.11%
2022/07/18135.1300.0035.1212,7820.04%
2022/07/14134.7300.0034.7912,8200.04%
2022/07/13134.4900.0034.5312,8210.04%
2022/07/12134.59034.5734.5512,8460.03%
2022/07/0500.00534.1834.34-52,852-0.18%
2022/07/04234.62234.5734.5502,8590.00%
2022/07/01134.46334.4534.45-22,784-0.07%
2022/06/27433.5700.0033.3742,7590.14%
2022/06/17233.4900.0033.4922,6960.07%
2022/06/1500.00332.8432.81-32,660-0.11%
2022/06/1400.00233.2633.30-22,585-0.08%
2022/06/13433.9200.0034.0042,5050.16%
2022/06/10134.0400.0034.0412,4910.04%
2022/06/09133.9400.0033.9912,4910.04%
2022/06/08134.12334.1334.13-22,487-0.08%
2022/06/07133.9000.0033.9212,5090.04%
2022/06/06234.3200.0034.2922,4300.08%
2022/06/01134.2800.0034.2312,4700.04%
2022/05/26135.2900.0035.4012,3100.04%
2022/05/12235.4000.0035.4822,7270.07%
2022/05/04135.4100.0035.3712,6260.04%
2022/05/03135.3600.0035.3012,6010.04%
2022/04/2600.00235.8835.78-22,442-0.08%
2022/04/20135.2700.0035.2712,4190.04%
2022/04/14236.2500.0036.2422,3600.08%
2022/03/0800.00139.9939.69-11,838-0.05%
2022/03/0700.001940.1040.00-191,840-1.03%
2022/03/0400.00139.6539.45-11,804-0.06%
2022/02/24238.9100.0039.1621,6900.12%
2022/02/22339.1100.0039.1531,6460.18%
2022/02/21338.81338.8538.8301,6250.00%
2022/02/17338.6700.0038.6131,1950.25%
2022/02/16238.3500.0038.3921,1690.17%
2022/02/15138.8900.0038.9111,1130.09%
2022/02/11738.9200.0038.8271,0800.65%
2022/02/08539.2700.0039.2559850.51%
2022/01/19239.2700.0039.3129100.22%
2022/01/18139.6900.0039.7018730.11%
2022/01/17239.7600.0039.7528490.24%
2022/01/12140.3400.0040.3317660.13%
2022/01/111040.3000.0040.34107301.37%
2021/11/16241.0100.0041.1224460.45%
2021/10/2200.000.240.4740.44-0.2420-0.04%
2021/09/0600.000.141.6141.50-0.1500-0.01%
2021/09/0300.000.241.9641.87-0.2497-0.04%
2021/08/2300.00842.4442.43-8520-1.54%
2021/08/16442.2000.0042.2945170.77%
2021/08/1100.00441.5041.42-4513-0.78%
2021/08/090.342.1900.0041.900.35110.06%
2021/08/040.242.8000.0042.780.25190.04%
2021/08/020.242.4800.0042.480.25290.04%
2021/07/27142.3200.0042.2815520.18%
2021/07/23142.3300.0042.4515760.17%
2021/07/19142.3600.0042.3415820.17%
2021/07/14141.3700.0041.3515920.17%
2021/07/120.141.8400.0041.710.15910.02%
2021/07/09242.0200.0041.9325930.34%
2021/07/08142.2000.0042.2315960.17%
2021/07/070.241.650.141.5041.660.15990.02%
2021/07/0600.000.141.1041.07-0.1596-0.01%
2021/07/05141.1400.0041.1216000.17%
2021/06/2100.000.241.2941.70-0.2591-0.04%
2021/06/1800.000.540.4140.47-0.5581-0.09%
2021/06/1700.001.139.5939.60-1.1575-0.19%
2021/06/1500.000.139.9339.82-0.1596-0.01%
2021/06/0900.001.839.6539.63-1.8594-0.30%
2021/06/0800.000.139.3839.36-0.1599-0.01%
2021/06/0400.000.139.0238.99-0.1592-0.01%
2021/06/0100.000.138.9938.86-0.1610-0.02%
2021/05/2600.000.139.3339.27-0.1637-0.02%
2021/05/2400.000.138.9538.92-0.1648-0.01%
2021/05/2100.000.238.9638.87-0.2643-0.02%
2021/05/1900.000.238.7038.62-0.2675-0.03%
2021/05/1800.000.238.7938.74-0.2676-0.03%
2021/05/1200.00339.1439.17-3699-0.43%
2021/05/0700.001.139.8339.92-1.1684-0.17%
2021/05/0600.000.140.0039.89-0.1679-0.01%
2021/04/2700.000.339.8939.80-0.3618-0.05%
2021/04/190.140.1000.0040.200.15960.01%
2021/03/18138.9300.0038.8616960.14%
2021/02/26139.3400.0039.5316990.14%
2021/02/22140.5500.0040.5416840.15%
2020/12/04245.5400.0045.3327250.28%
2020/11/24146.4000.0046.4317090.14%
2020/09/02148.7900.0048.7618070.12%
2020/08/28147.8100.0047.8218830.11%
2020/08/11150.6000.0050.7018750.11%
2020/06/0500.00147.6547.63-1862-0.12%
2020/06/03148.8600.0048.9619060.11%
2020/04/0700.001050.9550.90-101,571-0.64%
2020/04/0600.006351.3251.35-631,572-4.01%
2020/03/305351.4300.0051.35531,5743.37%
2020/03/272050.1500.0050.20201,5741.27%
2020/03/1300.00147.8348.47-11,441-0.07%
2020/03/1100.001951.0551.70-191,322-1.44%
2020/03/1000.002152.0151.75-211,297-1.62%
2020/03/062049.66249.6549.83181,2301.46%
2020/03/042048.1700.0048.04201,1851.69%
2020/02/1100.00244.5544.64-2962-0.21%
2020/02/07244.2900.0044.3429600.21%
2020/02/05144.4400.0044.5219440.11%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音