• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2257.9900.008.01587,7870.01%
2024/11/21208.0100.008.022088,9460.02%
2024/11/2028.0200.008.01290,5270.00%
2024/11/1988.0058.008.00391,7860.00%
2024/11/18307.9457.977.932592,7940.03%
2024/11/1528.0057.987.97-393,4200.00%
2024/11/1417.8600.007.90194,4630.00%
2024/11/1218.3858.408.40-497,1530.00%
2024/11/1118.2468.278.25-597,581-0.01%
2024/11/0868.1800.008.18698,5580.01%
2024/11/0758.0300.008.06599,2740.01%
2024/11/06338.0200.008.133399,1440.03%
2024/11/04108.3000.008.3110101,6670.01%
2024/10/30528.3600.008.3452108,3950.05%
2024/10/2858.2300.008.205109,9150.00%
2024/10/2578.4500.008.507109,2510.01%
2024/10/22488.34408.308.308109,0670.01%
2024/10/2100.00108.668.67-10107,256-0.01%
2024/10/1898.6400.008.649107,8450.01%
2024/10/1700.00388.888.88-38107,105-0.04%
2024/10/1638.8600.008.883107,7550.00%
2024/10/14318.62108.628.6221106,5610.02%
2024/10/11438.79188.768.7625106,7960.02%
2024/10/09168.9400.008.9116106,0220.02%
2024/10/08588.9300.008.9758105,3380.06%
2024/10/07529.0500.009.0652104,5160.05%
2024/10/04479.27109.299.2837102,9380.04%
2024/10/0169.4600.009.466101,3150.01%
2024/09/30109.4900.009.5010101,2770.01%
2024/09/2759.4300.009.435101,0320.00%
2024/09/2659.3959.409.420101,4680.00%
2024/09/24109.5400.009.5210101,4000.01%
2024/09/2319.5259.539.53-4100,7740.00%
2024/09/20179.6700.009.681799,2860.02%
2024/09/19229.715,9989.729.73-5,97697,908-6.10% 大賣/鉅額交易
2024/09/186,01310.002010.0010.015,99395,0206.31% 大買/鉅額交易
2024/09/16239.9200.009.932393,7750.02%
2024/09/13109.9600.009.961092,6910.01%
2024/09/12389.9479.959.943192,3510.03%
2024/09/114910.04610.1010.124390,3300.05%
2024/09/10309.84179.859.861388,4450.01%
2024/09/09309.7200.009.703087,8810.03%
2024/09/06309.83749.809.86-4486,572-0.05%
2024/09/05459.6769.669.673984,5420.05%
2024/09/04169.52159.519.52183,5520.00%
2024/09/03139.2700.009.271381,9980.02%
2024/09/02619.261,0009.259.25-93981,699-1.15% 大賣/鉅額交易
2024/08/30229.42109.419.421280,8520.01%
2024/08/29259.46159.479.461080,6280.01%
2024/08/27109.5400.009.541079,6800.01%
2024/08/2679.6200.009.62779,5700.01%
2024/08/23389.561,0009.549.55-96278,740-1.22% 大賣/鉅額交易
2024/08/22109.671009.659.70-9077,466-0.12%
2024/08/211009.7000.009.7110076,0610.13%
2024/08/20229.4719.469.472174,6020.03%
2024/08/19139.4800.009.531373,4450.02%
2024/08/16179.4700.009.491772,5970.02%
2024/08/15189.612,0109.629.63-1,99271,167-2.80% 大賣/鉅額交易
2024/08/1449.5559.539.59-169,0400.00%
2024/08/1369.3800.009.36666,5680.01%
2024/08/1239.3800.009.38366,0570.00%
2024/08/09229.185059.219.22-48364,880-0.74% 大賣/鉅額交易
2024/08/08229.3200.009.352262,5130.04%
2024/08/07379.415639.419.42-52660,803-0.87% 大賣/鉅額交易
2024/08/064189.702169.649.7020258,5940.34% 大買/大賣/鉅額交易
2024/08/057209.8639.809.8871754,2171.32% 大買/鉅額交易
2024/08/021,0049.2700.009.271,00449,4562.03% 大買/鉅額交易
2024/08/012,0109.08309.099.061,98047,1034.20% 大買/鉅額交易
2024/07/314008.8500.008.8640046,0420.87% 大買/鉅額交易
2024/07/3000.001478.768.76-14745,368-0.32% 大賣/鉅額交易
2024/07/2928.728038.738.72-80144,789-1.79% 大賣/鉅額交易
2024/07/26318.5858.588.582643,8750.06%
2024/07/238018.66108.668.6779143,3261.83% 大買/鉅額交易
2024/07/2200.0058.748.72-543,221-0.01%
2024/07/1928.76688.758.75-6642,660-0.15%
2024/07/1718.88708.918.90-6941,348-0.17%
2024/07/158058.6748.678.6880140,9081.96% 大買/鉅額交易
2024/07/12108.78308.758.81-2039,984-0.05%
2024/07/11788.6200.008.627839,1580.20%
2024/07/10278.5718.588.582639,6120.07%
2024/07/0918.6538.648.64-239,487-0.01%
2024/07/04628.4500.008.446240,4790.15%
2024/07/03328.3000.008.293239,9370.08%
2024/07/02358.2800.008.303539,8070.09%
2024/07/01408.4100.008.444039,1010.10%
2024/06/2800.0018.768.73-138,6930.00%
2024/06/27158.6588.668.69738,5500.02%
2024/06/2638.8900.008.89338,0010.01%
2024/06/2518.9500.008.98138,1480.00%
2024/06/2418.8800.008.88138,0490.00%
2024/06/2128.8500.008.86238,1860.01%
2024/06/2078.9300.008.92738,5350.02%
2024/06/1948.9900.009.00438,9150.01%
2024/06/1700.001308.938.94-13039,327-0.33% 大賣/鉅額交易
2024/06/0758.7300.008.73540,1640.01%
2024/06/0600.0028.718.73-240,3290.00%
2024/06/0500.0058.618.61-540,020-0.01%
2024/05/30117.9700.007.991140,4360.03%
2024/05/29108.1200.008.131040,1800.02%
2024/05/2858.3500.008.37539,9600.01%
2024/05/2200.0058.448.44-541,083-0.01%
2024/05/1500.0058.388.38-542,386-0.01%
2024/05/0958.1800.008.18547,5600.01%
2024/05/0758.3000.008.29549,6040.01%
2024/04/2600.0057.797.81-550,625-0.01%
2024/04/23108.0500.008.051051,4500.02%
2024/04/2217.98107.977.97-951,816-0.02%
2024/04/19288.16208.158.15851,8100.02%
2024/04/1828.0800.008.09251,7970.00%
2024/04/1777.9000.007.92752,0180.01%
2024/04/1658.00808.018.01-7552,118-0.14%
2024/04/1500.00108.188.18-1052,321-0.02%
2024/04/12208.1700.008.172053,0440.04%
2024/04/11158.2800.008.281553,6750.03%
2024/04/0858.4558.448.44054,9280.00%
2024/04/03198.6600.008.661954,5550.03%
2024/04/02268.78108.768.761654,7230.03%
2024/03/2819.04209.009.04-1954,326-0.03%
2024/03/26158.8800.008.891555,6560.03%
2024/03/25208.9700.008.972055,9230.04%
2024/03/22668.8700.008.876656,5360.12%
2024/03/20108.7800.008.791059,6950.02%
2024/03/19138.7100.008.751361,4100.02%
2024/03/181088.78878.778.782160,9580.03% 大買/
2024/03/15358.79258.808.801061,1400.02%
2024/03/1449.02109.008.99-660,849-0.01%
2024/03/1319.1100.009.10161,4840.00%
2024/03/12859.2800.009.308561,7250.14%
2024/03/11119.32209.339.32-962,898-0.01%
2024/03/0759.29109.329.29-563,559-0.01%
2024/03/0600.00109.209.20-1063,610-0.02%
2024/03/0519.0200.009.02163,6870.00%
2024/03/01118.9200.008.931164,0240.02%
2024/02/2968.8300.008.83663,8210.01%
2024/02/2728.9000.008.90263,6710.00%
2024/02/2629.0000.009.02263,6210.00%
2024/02/23308.7000.008.683062,9430.05%
2024/02/2128.7300.008.73263,0950.00%
2024/02/19108.7600.008.761063,2200.02%
2024/02/16118.7800.008.781164,2970.02%
2024/02/15308.8400.008.843063,6920.05%
2024/02/05699.30109.289.285962,1980.09%
2024/02/01109.4700.009.491061,3020.02%
2024/01/3179.31109.289.36-360,0800.00%
2024/01/3069.19209.199.21-1458,419-0.02%
2024/01/2518.8100.008.88158,8660.00%
2024/01/2458.9600.008.97558,3820.01%
2024/01/2319.0800.009.08158,8200.00%
2024/01/22109.0700.009.081058,6960.02%
2024/01/19218.8700.008.882158,7610.04%
2024/01/1869.1200.009.13658,2270.01%
2024/01/1779.1700.009.13758,3950.01%
2024/01/1659.3700.009.36558,0590.01%
2024/01/0959.5300.009.54556,9540.01%
2024/01/0869.3600.009.36655,9570.01%
2024/01/05179.5700.009.541755,5230.03%
2024/01/04209.8500.009.812054,3040.04%
2024/01/03329.8700.009.863253,2540.06%
2024/01/02169.9400.009.921652,9010.03%
2023/12/291110.1400.0010.131152,2600.02%
2023/12/281010.2450010.2510.24-49053,083-0.92% 大賣/鉅額交易
2023/12/27510.0500.0010.05552,7340.01%
2023/12/251710.0000.0010.021752,1820.03%
2023/12/225310.0750410.1810.06-45151,787-0.87% 大賣/鉅額交易
2023/12/211010.3300.0010.331050,9890.02%
2023/12/201010.2900.0010.291050,6160.02%
2023/12/19510.251010.2410.25-550,875-0.01%
2023/12/181,00010.4200.0010.371,00049,7422.01% 大買/鉅額交易
2023/12/157210.0100.0010.047247,4450.15%
2023/12/14279.7959.819.852244,9980.05%
2023/12/1359.3600.009.35543,0380.01%
2023/12/1259.3500.009.36542,6750.01%
2023/12/1159.2000.009.27541,9870.01%
2023/12/0829.4000.009.41241,1460.00%
2023/12/07279.51109.509.431739,8890.04%
2023/12/0659.1800.009.23537,6700.01%
2023/12/0418.8500.008.85135,0320.00%
2023/11/3028.7500.008.72233,5380.01%
2023/11/2928.6300.008.65232,8510.01%
2023/11/2728.2800.008.26231,7340.01%
2023/11/2228.4200.008.40230,6520.01%
2023/11/1558.3600.008.38529,2400.02%
2023/11/1000.0058.028.02-527,257-0.02%
2023/11/0900.0078.358.37-726,851-0.03%
2023/11/0200.0037.687.69-325,776-0.01%
2023/10/2700.0047.467.45-427,077-0.01%
2023/10/2617.2100.007.20126,5250.00%
2023/10/2567.5537.557.55327,2090.01%
2023/10/2300.00247.137.14-2426,765-0.09%
2023/10/19147.3800.007.361425,8970.05%
2023/10/1357.8900.007.94524,8350.02%
2023/10/1100.00127.998.00-1224,109-0.05%
2023/10/05127.8900.007.901223,9520.05%
2023/10/0200.00208.198.20-2022,322-0.09%
2023/09/26208.3700.008.412022,2060.09%
2023/09/2218.6300.008.68121,9200.00%
2023/09/1529.2400.009.28221,0560.01%
2023/08/3100.00459.729.74-4522,121-0.20%
2023/08/2959.5700.009.57522,5000.02%
2023/08/2500.00129.509.46-1222,937-0.05%
2023/08/1779.3600.009.30723,9160.03%
2023/08/16159.5500.009.561523,8270.06%
2023/08/0959.9800.0010.01525,7190.02%
2023/08/0819.835009.819.87-49925,899-1.93% 大賣/鉅額交易
2023/08/0700.001,0009.889.91-1,00025,652-3.90% 大賣/鉅額交易
2023/08/041,5089.6900.009.691,50825,8345.84% 大買/鉅額交易
2023/08/021510.2800.0010.271524,6010.06%
2023/07/31510.4400.0010.43523,8090.02%
2023/07/282010.4300.0010.452024,0520.08%
2023/07/25510.8500.0010.85523,8760.02%
2023/07/21210.8800.0010.87224,1550.01%
2023/07/20411.06211.0711.05224,2600.01%
2023/07/1800.004210.8110.85-4224,372-0.17%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/11210.5200.0010.52225,1610.01%
2023/07/101010.3900.0010.391025,1740.04%
2023/07/071110.5700.0010.611124,8150.04%
2023/07/062510.8600.0010.852524,4400.10%
2023/07/0500.001011.1011.10-1023,799-0.04%
2023/06/301510.9800.0010.991524,4060.06%
2023/06/2100.008111.2511.25-8124,379-0.33%
2023/06/20510.9900.0011.03524,1900.02%
2023/06/1600.00511.1511.18-524,547-0.02%
2023/06/15510.99211.0410.99324,5560.01%
2023/06/14610.9900.0010.98624,6290.02%
2023/06/08510.9000.0010.92525,5680.02%
2023/06/0700.00311.2611.27-325,407-0.01%
2023/06/06311.0600.0011.07325,2120.01%
2023/06/05311.0400.0011.05325,1620.01%
2023/06/0100.00811.2011.21-824,738-0.03%
2023/05/31811.17311.2111.20524,5920.02%
2023/05/30111.1200.0011.12124,5190.00%
2023/05/29110.9600.0010.96124,2610.00%
2023/05/26610.8200.0010.85624,0940.02%
2023/05/252110.9012510.8910.89-10423,782-0.44% 大賣/鉅額交易
2023/05/242711.04111.0611.082623,7010.11%
2023/05/2321.510.9500.0010.9321.523,3770.09%
2023/05/22311.0213011.0311.07-12722,802-0.56% 大賣/鉅額交易
2023/05/192711.1500.0011.162722,7250.12%
2023/05/183.511.3700.0011.373.522,0510.02%
2023/05/171211.4200.0011.431221,4890.06%
2023/05/164311.5000.0011.524320,8540.21%
2023/05/15111.665011.6911.65-4920,152-0.24%
2023/05/12211.893311.8711.88-3119,858-0.16%
2023/05/11111.6400.0011.64119,3880.01%
2023/05/104511.5300.0011.514519,3340.23%
2023/05/091811.6100.0011.621818,8900.10%
2023/05/05811.91311.9211.91518,0680.03%
2023/05/043112.1100.0012.093118,1160.17%
2023/05/03111.9200.0011.92117,6150.01%
2023/05/02211.6100.0011.64217,2170.01%
2023/04/272011.9800.0011.962016,2000.12%
2023/04/26112.1600.0012.14116,1370.01%
2023/04/21211.8500.0011.86215,5540.01%
2023/04/20611.6500.0011.65615,3760.04%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/182011.6200.0011.622015,0700.13%
2023/04/17211.9000.0011.90214,4460.01%
2023/04/141812.1000.0012.101814,2020.13%
2023/04/13212.2500.0012.25213,8980.01%
2023/04/12112.2600.0012.26113,7590.01%
2023/04/11412.305012.3012.31-4613,664-0.34%
2023/04/10612.423012.4212.43-2413,578-0.18%
2023/04/076012.56212.5712.525813,4590.43%
2023/04/06112.545612.4312.52-5513,206-0.42%
2023/03/282611.8000.0011.832612,5070.21%
2023/03/27112.2900.0012.27112,1270.01%
2023/03/24112.1500.0012.15112,0290.01%
2023/03/23112.12512.1312.12-411,955-0.03%
2023/03/222511.961.211.9611.9323.811,8640.20%
2023/03/211012.2400.0012.261011,5060.09%
2023/03/20112.27712.3512.37-611,450-0.05%
2023/03/171112.0000.0012.101111,3660.10%
2023/03/1630.212.28412.3112.2726.211,3300.23%
2023/03/1523011.7900.0011.8023010,9852.09% 大買/鉅額交易
2023/03/1400.0020712.1612.15-20710,734-1.93% 大賣/鉅額交易
2023/03/132011.8700.0011.742010,4210.19%
2023/03/1000.00111.6011.61-110,021-0.01%
2023/03/092011.2300.0011.16209,7960.20%
2023/03/0600.00311.2111.24-39,724-0.03%
2023/03/03310.8500.0010.8639,5880.03%
2023/02/221011.0200.0011.00109,0180.11%
2023/02/171211.2000.0011.16128,5560.14%
2023/02/08112.1300.0012.1417,2170.01%
2023/02/07512.2600.0012.2957,0270.07%
2023/02/061612.4200.0012.43166,8070.24%
2023/02/031012.8700.0012.96106,4430.16%
2023/02/0200.00612.6812.68-66,176-0.10%
2023/02/01512.3800.0012.4255,9130.08%
2023/01/31112.3300.0012.3115,8670.02%
2023/01/30512.42112.4312.4745,7800.07%
2023/01/16112.4100.0012.3415,5400.02%
2023/01/132312.4700.0012.48235,3960.43%
2022/05/2500.00115.9615.96-1301-0.33%
2022/05/23115.9300.0015.9012990.33%
2021/12/2400.0010025.2825.28-10099-100.34%
2021/12/2010026.4700.0026.4710010693.88%
2021/08/0200.005025.8425.84-50102-48.74%
2021/07/285026.0300.0026.035010348.44%
2021/04/20122.2800.0022.2511380.72%
2020/08/13132.6000.0032.5712070.48%
2020/08/06134.3600.0034.3212210.45%
2020/02/2400.004227.6627.71-42489-8.58%
2020/02/214227.2400.0027.24424908.55%
2019/10/0800.00126.5626.50-1355-0.28%
2019/09/20125.4200.0025.4213080.32%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音