國泰20年美債正2 (00688L)-元富-安南券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.94
漲跌
▲0.10
漲幅
+1.13%
成交量
15,662張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	8.78	8.76	-6	20,365	-0.03%
2024/06/13	0	0.00	1	8.57	8.55	-1	20,078	0.00%
2024/06/11	0	0.00	1	8.34	8.33	-1	19,944	-0.01%
2024/06/04	0	0.00	5	8.39	8.39	-5	19,911	-0.03%
2024/05/29	5	8.09	0	0.00	8.07	5	20,463	0.02%
2024/05/16	0	0.00	5	8.60	8.62	-5	22,534	-0.02%
2024/04/25	10	7.83	0	0.00	7.83	10	27,513	0.04%
2024/04/24	0	0.00	5	7.95	7.96	-5	27,523	-0.02%
2024/04/22	5	7.90	0	0.00	7.93	5	28,146	0.02%
2024/04/19	0	0.00	5	7.99	8.10	-5	28,116	-0.02%
2024/04/15	1	8.12	0	0.00	8.13	1	28,000	0.00%
2024/04/12	2	8.13	0	0.00	8.13	2	28,103	0.01%
2024/04/11	18	8.22	0	0.00	8.23	18	28,384	0.06%
2024/04/09	20	8.45	0	0.00	8.47	20	28,188	0.07%
2024/04/08	11	8.40	0	0.00	8.40	11	28,802	0.04%
2024/03/27	0	0.00	1	8.88	8.87	-1	29,836	0.00%
2024/03/22	10	8.82	5	8.77	8.83	5	31,369	0.02%
2024/03/21	5	8.68	0	0.00	8.70	5	32,794	0.02%
2024/03/19	3	8.66	0	0.00	8.70	3	34,520	0.01%
2024/03/18	5	8.74	0	0.00	8.73	5	34,447	0.01%
2024/03/15	15	8.74	0	0.00	8.75	15	34,653	0.04%
2024/03/08	1	9.29	1	9.25	9.30	0	35,686	0.00%
2024/03/07	0	0.00	5	9.27	9.26	-5	35,537	-0.01%
2024/03/06	1	9.12	0	0.00	9.14	1	35,320	0.00%
2024/02/27	0	0.00	10	8.83	8.84	-10	34,738	-0.03%
2024/02/26	0	0.00	3	8.95	8.96	-3	34,632	-0.01%
2024/02/22	1	8.58	0	0.00	8.59	1	33,935	0.00%
2024/02/20	6	8.63	0	0.00	8.64	6	33,345	0.02%
2024/02/16	14	8.73	0	0.00	8.73	14	33,411	0.04%
2024/02/15	15	8.79	0	0.00	8.81	15	32,838	0.05%
2024/02/05	6	9.24	0	0.00	9.24	6	31,815	0.02%
2024/02/01	0	0.00	15	9.42	9.45	-15	30,544	-0.05%
2024/01/30	0	0.00	2	9.07	9.15	-2	29,486	-0.01%
2024/01/19	0	0.00	15	8.82	8.81	-15	28,685	-0.05%
2024/01/18	0	0.00	1	9.06	9.06	-1	28,392	0.00%
2024/01/09	0	0.00	1	9.45	9.48	-1	27,004	0.00%
2024/01/08	10	9.29	0	0.00	9.29	10	26,654	0.04%
2024/01/05	10	9.51	0	0.00	9.50	10	26,348	0.04%
2024/01/03	7	9.76	0	0.00	9.72	7	25,529	0.03%
2024/01/02	23	9.82	0	0.00	9.81	23	25,110	0.09%
2023/12/29	7	10.04	0	0.00	10.05	7	24,381	0.03%
2023/12/28	0	0.00	10	10.17	10.15	-10	24,304	-0.04%
2023/12/27	5	9.97	0	0.00	9.97	5	23,765	0.02%
2023/12/26	0	0.00	1	10.00	10.01	-1	23,530	0.00%
2023/12/21	4	10.17	0	0.00	10.16	4	22,228	0.02%
2023/12/19	45	10.03	1	10.06	10.01	44	21,166	0.21%
2023/12/18	4	10.07	0	0.00	10.18	4	20,255	0.02%
2023/12/15	1	9.86	0	0.00	9.86	1	18,429	0.01%
2023/12/12	12	9.07	0	0.00	9.15	12	15,906	0.08%
2023/11/30	2	8.67	0	0.00	8.66	2	11,951	0.02%
2023/11/16	3	8.14	0	0.00	8.16	3	10,591	0.03%
2023/11/03	1	7.85	0	0.00	7.85	1	9,519	0.01%
2023/11/02	0	0.00	1	7.63	7.62	-1	9,450	-0.01%
2023/10/27	0	0.00	3	7.40	7.39	-3	9,786	-0.03%
2023/10/26	3	7.15	0	0.00	7.15	3	9,517	0.03%
2023/10/24	1	7.37	1	7.42	7.42	0	9,783	0.00%
2023/10/19	10	7.30	0	0.00	7.30	10	9,510	0.11%
2023/10/05	0	0.00	17	7.81	7.82	-17	8,885	-0.19%
2023/10/04	28	7.54	0	0.00	7.51	28	8,901	0.31%
2023/10/03	10	8.00	0	0.00	7.96	10	8,628	0.12%
2023/10/02	5	8.13	0	0.00	8.14	5	8,592	0.06%
2023/09/28	2	8.16	0	0.00	8.20	2	8,776	0.02%
2023/09/22	16	8.57	0	0.00	8.61	16	8,615	0.19%
2023/09/21	6	8.90	0	0.00	8.94	6	8,349	0.07%
2023/09/20	1	9.04	0	0.00	9.05	1	8,210	0.01%
2023/09/11	1	9.23	0	0.00	9.24	1	8,458	0.01%
2023/08/31	0	0.00	60	9.68	9.67	-60	8,873	-0.68%
2023/08/29	5	9.51	0	0.00	9.48	5	8,975	0.06%
2023/08/25	0	0.00	36	9.42	9.36	-36	9,228	-0.39%
2023/08/23	36	9.21	0	0.00	9.22	36	9,516	0.38%
2023/08/21	1	9.20	0	0.00	9.11	1	9,578	0.01%
2023/08/17	5	9.26	0	0.00	9.21	5	9,572	0.05%
2023/08/16	10	9.45	0	0.00	9.46	10	9,386	0.11%
2023/08/15	1	9.50	0	0.00	9.51	1	9,386	0.01%
2023/08/08	0	0.00	500	9.71	9.78	-500	9,190	-5.44%	大賣/鉅額交易
2023/08/07	1	9.82	1,004	9.79	9.82	-1,003	9,007	-11.13%	大賣/鉅額交易
2023/08/04	1,509	9.59	0	0.00	9.59	1,509	8,917	16.92%	大買/鉅額交易
2023/08/02	18	10.19	0	0.00	10.17	18	8,112	0.22%
2023/07/31	5	10.33	0	0.00	10.34	5	7,686	0.07%
2023/07/28	32	10.32	0	0.00	10.34	32	7,694	0.42%
2023/07/21	0.1	10.80	0	0.00	10.80	0.1	7,058	0.00%
2023/07/20	2.4	10.97	0	0.00	10.97	2.4	6,981	0.04%
2023/07/18	0	0.00	40	10.73	10.76	-40	6,849	-0.58%
2023/07/13	0.5	10.66	0	0.00	10.62	0.5	6,732	0.01%
2023/07/10	18	10.30	0	0.00	10.29	18	6,608	0.27%
2023/07/07	12	10.49	0	0.00	10.52	12	6,478	0.19%
2023/07/06	20	10.76	0	0.00	10.76	20	6,285	0.32%
2023/07/05	0	0.00	10	11.02	11.00	-10	6,015	-0.17%
2023/06/30	14	10.88	0	0.00	10.89	14	5,962	0.23%
2023/06/21	0	0.00	16	11.18	11.16	-16	5,622	-0.28%
2023/06/20	5	10.89	0	0.00	10.94	5	5,518	0.09%
2023/06/14	9	10.88	0	0.00	10.86	9	5,286	0.17%
2023/06/12	3	10.98	0	0.00	10.96	3	5,222	0.06%
2023/06/08	10	10.77	0	0.00	10.78	10	5,183	0.19%
2023/05/31	0	0.00	40	10.96	11.04	-40	4,493	-0.89%
2023/05/30	40	10.92	0	0.00	10.92	40	4,333	0.92%
2023/05/25	5	10.70	0	0.00	10.70	5	3,932	0.13%
2023/05/23	4	10.82	0	0.00	10.81	4	3,738	0.11%
2023/05/22	5	10.99	12	10.95	10.99	-7	3,518	-0.20%
2023/05/19	3	11.08	50	11.04	11.08	-47	3,499	-1.34%
2023/05/18	30	11.30	0	0.00	11.29	30	3,397	0.88%
2023/05/17	23	11.34	0	0.00	11.34	23	3,333	0.69%
2023/05/16	8	11.44	0	0.00	11.44	8	3,229	0.25%
2023/05/12	4	11.80	0	0.00	11.80	4	3,123	0.13%
2023/04/26	0	0.00	40	12.04	12.07	-40	2,587	-1.55%
2023/04/25	40	11.87	0	0.00	11.91	40	2,566	1.56%
2023/02/22	2	10.88	70	10.87	10.88	-68	1,477	-4.60%
2023/02/21	10	11.13	0	0.00	11.12	10	1,402	0.71%
2023/02/16	40	11.43	0	0.00	11.49	40	1,354	2.95%
2023/02/15	20	11.74	0	0.00	11.75	20	1,355	1.48%
2023/02/08	3	12.01	0	0.00	12.01	3	1,346	0.22%
2022/12/20	5	11.77	0	0.00	11.81	5	1,120	0.45%
2022/12/12	5	12.40	0	0.00	12.53	5	1,033	0.48%
2022/11/29	5	11.71	0	0.00	11.70	5	780	0.64%
2022/03/11	0	0.00	50	20.88	20.88	-50	55	-89.71%
2022/03/07	50	22.57	0	0.00	22.57	50	52	95.18%
2021/12/08	0	0.00	50	26.22	26.32	-50	55	-89.71%
2021/12/03	50	26.79	0	0.00	26.71	50	55	90.23%
2021/08/05	0	0.00	97	26.20	26.27	-97	138	-70.23%
2021/08/02	4	25.84	0	0.00	25.81	4	142	2.81%
2021/07/28	93	25.91	0	0.00	25.94	93	141	65.86%
2021/07/14	0	0.00	41	24.50	24.59	-41	132	-31.02%
2021/07/09	41	25.50	0	0.00	25.15	41	132	31.05%
2021/06/15	0	0.00	50	23.26	23.31	-50	124	-40.28%
2021/06/10	50	23.52	0	0.00	23.49	50	123	40.57%
2019/08/08	0	0.00	20	25.52	25.74	-20	159	-12.56%
2019/08/07	20	26.18	0	0.00	26.20	20	155	12.87%