• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0025.746.4546.45-25.72,446-1.05%
2025/01/210.245.7300.0045.840.22,4610.01%
2025/01/200.245.87145.8345.78-0.82,463-0.03%
2025/01/17145.38145.4345.4302,4680.00%
2025/01/160.145.20145.5145.24-0.92,476-0.04%
2025/01/140.144.7100.0044.660.12,4850.00%
2025/01/13144.4000.0044.4212,5400.04%
2025/01/082.146.1900.0045.972.12,5530.08%
2025/01/070.646.82146.8146.53-0.42,570-0.02%
2025/01/060.646.130.346.1146.120.32,5320.01%
2025/01/020.244.6400.0044.460.22,5040.01%
2024/12/31044.8000.0044.9902,5140.00%
2024/12/300.145.3500.0045.200.12,5000.01%
2024/12/27145.4000.0045.4212,4980.04%
2024/12/261.145.3700.0045.311.12,5300.04%
2024/12/250.145.3200.0045.290.12,5360.00%
2024/12/241.245.3300.0045.151.22,6100.04%
2024/12/20044.5800.0044.2102,6250.00%
2024/12/190.344.5200.0044.620.32,6200.01%
2024/12/180.144.9100.0045.060.12,5950.00%
2024/12/170.145.0600.0045.030.12,5920.00%
2024/12/160.145.2300.0044.970.12,5960.01%
2024/12/13144.8400.0044.8112,5850.04%
2024/12/11044.4500.0044.3302,5810.00%
2024/12/090.245.0200.0044.980.22,5780.01%
2024/12/060.144.9200.0044.940.12,5900.00%
2024/12/0500.00145.0244.97-12,590-0.04%
2024/12/03044.6900.0044.5202,6880.00%
2024/12/0200.00243.8244.10-22,680-0.07%
2024/11/29042.9000.0043.2402,6760.00%
2024/11/280.143.1700.0043.140.12,6920.01%
2024/11/271.143.4600.0043.251.12,7550.04%
2024/11/26043.9000.0044.0902,7200.00%
2024/11/250.344.6200.0044.370.32,6700.01%
2024/11/210.243.7000.0043.740.22,6840.01%
2024/11/181.543.9100.0043.861.52,6170.06%
2024/11/15144.9500.0045.0012,5730.04%
2024/11/140.344.84144.5844.82-0.72,601-0.03%
2024/11/13045.3200.0045.1802,5480.00%
2024/11/12445.59145.6945.4032,5220.12%
2024/11/11246.0300.0046.4522,4740.08%
2024/11/080.146.5000.0046.410.12,4780.00%
2024/11/071.146.0600.0046.041.12,5130.04%
2024/11/060.145.8800.0045.590.12,5180.00%
2024/11/05145.2700.0045.2712,5290.04%
2024/11/04044.7800.0045.1702,6140.00%
2024/11/01143.9000.0044.6112,8190.04%
2024/10/29144.9500.0044.9312,8660.03%
2024/10/280.545.9300.0045.800.52,8290.02%
2024/10/250.145.7600.0045.910.12,8390.00%
2024/10/24145.8300.0045.5812,8600.03%
2024/10/22045.8400.0046.0802,9360.00%
2024/10/21146.2300.0046.2013,0230.03%
2024/10/180.146.441.246.4146.20-1.13,074-0.04%
2024/10/170.145.1200.0045.220.13,0950.00%
2024/10/160.145.2800.0045.110.13,1780.00%
2024/10/15045.3600.0045.7503,2060.00%
2024/10/1100.00644.9044.87-63,283-0.18%
2024/10/0900.004.144.4944.30-4.13,319-0.12%
2024/10/081.143.69343.6343.87-1.93,344-0.06%
2024/10/070.144.05743.9844.10-6.93,402-0.20%
2024/10/040.143.0600.0043.170.13,4750.00%
2024/09/301.143.1000.0043.041.13,5620.03%
2024/09/271.144.70444.5044.21-2.93,549-0.08%
2024/09/250.144.03144.1244.08-0.93,533-0.03%
2024/09/2400.000.642.9643.37-0.63,526-0.02%
2024/09/23043.0200.0043.0103,5180.00%
2024/09/2000.00242.9542.82-23,549-0.06%
2024/09/1900.00242.2042.33-23,581-0.06%
2024/09/180.142.0600.0041.760.13,6370.00%
2024/09/160.242.0900.0042.120.23,6670.00%
2024/09/11040.4800.0040.4303,7960.00%
2024/09/091.240.2300.0040.521.23,8420.03%
2024/09/04140.6900.0040.4713,9510.03%
2024/09/02042.6900.0042.4003,9450.00%
2024/08/29042.2900.0042.3004,0870.00%
2024/08/280.142.50342.9042.97-2.94,014-0.07%
2024/08/260.442.87542.9042.56-4.64,052-0.11%
2024/08/23042.5600.0042.5004,0250.00%
2024/08/190.243.0100.0042.970.24,0760.00%
2024/08/161.142.9300.0042.971.14,0870.03%
2024/08/15042.2900.0042.1604,0460.00%
2024/08/1400.00142.4742.42-14,074-0.02%
2024/08/12041.79141.6641.78-14,116-0.02%
2024/08/09141.20441.1541.32-34,201-0.07%
2024/08/080.140.4000.0040.140.14,1520.00%
2024/08/070.140.8700.0040.840.14,1450.00%
2024/08/052.638.4000.0037.772.64,0110.06%
2024/08/02341.6500.0041.3133,7770.08%
2024/07/3100.00142.4542.55-13,685-0.03%
2024/07/3000.001042.6842.55-103,673-0.27%
2024/07/29042.6000.0042.5903,6410.00%
2024/07/266.842.16142.2142.175.83,6170.16%
2024/07/23643.493043.3043.63-243,552-0.68%
2024/07/221343.07142.6142.60123,5590.34%
2024/07/195.144.11244.3243.853.13,4830.09%
2024/07/184.144.4900.0044.754.13,4790.12%
2024/07/177.145.6900.0045.617.13,4170.21%
2024/07/160.146.0600.0046.080.13,3830.00%
2024/07/15046.4700.0046.2803,4760.00%
2024/07/120.246.2300.0046.330.23,4560.01%
2024/07/080.245.87346.2046.48-2.83,524-0.08%
2024/07/050.245.6200.0045.310.23,4710.01%
2024/07/01044.3400.0044.2603,5740.00%
2024/06/250.543.3100.0043.640.53,6430.01%
2024/06/244.143.7300.0043.644.13,7060.11%
2024/06/21244.70144.7544.6013,7490.03%
2024/06/1900.00543.9944.58-53,749-0.13%
2024/06/18543.2900.0043.3553,7290.13%
2024/06/170.242.7000.0042.710.23,7200.01%
2024/06/1300.00342.6042.41-33,739-0.08%
2024/06/111.241.5800.0041.371.23,6970.03%
2024/06/070.141.4800.0041.330.13,7020.00%
2024/06/0600.00441.7041.59-43,720-0.11%
2024/06/050.240.1700.0040.520.23,6590.01%
2024/06/04640.0900.0040.1563,7970.16%
2024/05/29040.9600.0040.9204,1170.00%
2024/05/270.541.1500.0041.200.54,1450.01%
2024/05/24040.7400.0040.7304,1630.00%
2024/05/2300.00540.8040.82-54,190-0.12%
2024/05/20040.0000.0040.0104,4630.00%
2024/05/170.140.10140.1140.04-0.94,530-0.02%
2024/05/160.140.402040.1640.10-19.94,575-0.43%
2024/05/1500.00340.0039.86-34,571-0.07%
2024/05/1400.00339.4039.47-34,552-0.07%
2024/05/13039.2200.0039.2104,5610.00%
2024/05/080.138.57538.7038.69-4.94,552-0.11%
2024/05/06038.4700.0038.4204,6140.00%
2024/05/03037.7700.0037.8204,6160.00%
2024/05/02837.7400.0037.6984,6620.17%
2024/04/2900.00538.1038.25-54,692-0.11%
2024/04/250.137.1000.0037.050.14,7230.00%
2024/04/23036.7600.0036.7004,6410.00%
2024/04/22036.43136.5036.37-14,671-0.02%
2024/04/196.436.5100.0036.446.44,6340.14%
2024/04/170.137.7400.0037.770.14,4640.00%
2024/04/165.137.3600.0037.295.14,4240.12%
2024/04/1200.00138.8038.82-14,199-0.02%
2024/04/11038.8500.0038.8604,2010.00%
2024/04/10038.9500.0038.9004,1580.00%
2024/04/0900.00438.7038.96-44,137-0.10%
2024/04/080.138.10138.2538.22-0.94,077-0.02%
2024/04/03038.0800.0037.9904,1180.00%
2024/04/02038.28138.1038.30-14,084-0.02%
2024/04/01037.8200.0037.7404,1180.00%
2024/03/29037.9900.0037.9504,1980.00%
2024/03/28037.7500.0037.7604,1510.00%
2024/03/27037.7400.0037.8104,0840.00%
2024/03/26037.67837.7937.81-84,001-0.20%
2024/03/250.137.7000.0037.700.13,9080.00%
2024/03/22037.6800.0037.7603,9010.00%
2024/03/21037.72337.5037.77-33,884-0.08%
2024/03/20037.0400.0036.9003,8760.00%
2024/03/19036.840.437.0937.09-0.43,898-0.01%
2024/03/180.236.8500.0037.040.23,9050.01%
2024/03/14037.2500.0037.1603,8500.00%
2024/03/13037.2100.0037.2203,7940.00%
2024/03/12036.73537.0037.07-53,782-0.13%
2024/03/11036.7000.0036.7103,7730.00%
2024/03/080.137.10337.2536.97-2.93,756-0.08%
2024/03/070.136.471236.5436.56-11.93,543-0.33%
2024/03/060.135.6900.0035.860.13,4060.00%
2024/03/0500.00335.7035.71-33,359-0.09%
2024/03/040.135.33335.2535.40-33,316-0.09%
2024/03/01034.7300.0034.6703,1800.00%
2024/02/29034.6300.0034.7403,2020.00%
2024/02/27034.6800.0034.7003,1620.00%
2024/02/260.834.77134.7734.86-0.23,123-0.01%
2024/02/23034.78434.8234.76-43,088-0.13%
2024/02/2200.00534.6034.58-53,066-0.16%
2024/02/190.134.1900.0034.210.12,8820.00%
2024/02/160.234.3400.0034.230.22,9260.01%
2024/02/15034.353.834.3934.41-3.82,945-0.13%
2024/02/050.133.1900.0033.190.12,8850.00%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音