元大台灣高息低波 (00713)-元富-安南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	53.65	0	0.00	53.60	0.4	11,741	0.00%
2025/01/20	6.6	53.31	0.1	53.35	53.25	6.5	11,794	0.06%
2025/01/17	0	0.00	2.4	53.23	53.25	-2.4	11,686	-0.02%
2025/01/16	3.2	53.31	0	0.00	53.20	3.2	11,722	0.03%
2025/01/15	1.3	53.03	0	0.00	52.85	1.3	11,695	0.01%
2025/01/14	3	52.75	0	0.00	53.00	3	11,688	0.03%
2025/01/13	13.9	52.42	0	0.00	52.60	13.9	11,741	0.12%
2025/01/10	11.7	52.85	0	0.00	52.85	11.7	11,620	0.10%
2025/01/09	5.2	53.20	1	53.10	53.05	4.2	11,659	0.04%
2025/01/08	4.4	53.50	0	0.00	53.45	4.4	11,640	0.04%
2025/01/07	13.3	53.67	1	53.65	53.55	12.3	11,737	0.10%
2025/01/06	0.5	53.53	0	0.00	53.55	0.5	11,778	0.00%
2025/01/03	1	53.11	2	53.05	53.00	-1	11,801	-0.01%
2025/01/02	2.8	53.04	0	0.00	53.00	2.8	11,931	0.02%
2024/12/31	30.3	53.36	0	0.00	53.15	30.3	11,925	0.25%
2024/12/30	39.2	53.65	0	0.00	53.60	39.2	11,959	0.33%
2024/12/27	7.1	53.75	0	0.00	53.75	7.1	12,117	0.06%
2024/12/26	0.1	54.00	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	6.3	53.87	0	0.00	53.85	6.3	12,263	0.05%
2024/12/24	12.3	53.95	0	0.00	53.75	12.3	12,302	0.10%
2024/12/23	1.6	53.85	0	0.00	53.85	1.6	12,366	0.01%
2024/12/20	6.8	53.46	0	0.00	53.35	6.8	12,362	0.05%
2024/12/19	3.8	53.78	0	0.00	53.70	3.8	12,245	0.03%
2024/12/18	5.1	54.03	1	54.00	54.00	4.1	12,212	0.03%
2024/12/17	10.5	54.09	0	0.00	54.00	10.5	12,218	0.09%
2024/12/16	1.6	55.71	0	0.00	55.65	1.6	12,239	0.01%
2024/12/13	2.9	55.62	0	0.00	55.60	2.9	12,336	0.02%
2024/12/12	0.1	55.89	0	0.00	55.80	0.1	12,311	0.00%
2024/12/11	3.3	55.85	0.4	55.90	55.80	2.9	12,366	0.02%
2024/12/10	1.5	55.98	0	0.00	55.85	1.5	12,406	0.01%
2024/12/09	3.2	55.94	0	0.00	55.90	3.2	12,354	0.03%
2024/12/06	4.5	55.90	0	0.00	55.85	4.5	12,380	0.04%
2024/12/05	6	55.78	0	0.00	55.75	6	12,338	0.05%
2024/12/04	1.7	55.58	0	0.00	55.55	1.7	12,382	0.01%
2024/12/03	1.2	55.76	0	0.00	55.60	1.2	12,748	0.01%
2024/12/02	0.7	55.57	1.1	55.36	55.65	-0.3	12,645	0.00%
2024/11/29	0.5	55.02	8	54.90	54.95	-7.5	12,712	-0.06%
2024/11/28	4.4	55.05	2	55.00	55.05	2.4	12,665	0.02%
2024/11/27	6.3	55.42	40	55.40	55.35	-33.7	12,526	-0.27%
2024/11/26	4.2	55.56	0	0.00	55.50	4.2	12,505	0.03%
2024/11/25	2.3	55.72	1	55.75	55.80	1.3	12,428	0.01%
2024/11/22	0.4	55.55	0	0.00	55.35	0.4	12,474	0.00%
2024/11/21	2.3	55.06	0	0.00	55.20	2.3	12,421	0.02%
2024/11/20	3.3	55.28	0	0.00	55.25	3.3	12,329	0.03%
2024/11/19	2.8	55.30	0	0.00	55.25	2.8	12,314	0.02%
2024/11/18	9.6	55.33	0	0.00	55.20	9.6	12,184	0.08%
2024/11/15	1.6	55.74	0	0.00	55.55	1.6	11,997	0.01%
2024/11/14	6.6	55.63	0	0.00	55.50	6.6	12,008	0.05%
2024/11/13	2.8	55.85	0	0.00	55.85	2.8	11,877	0.02%
2024/11/12	4.8	56.03	15	56.05	55.95	-10.2	11,745	-0.09%
2024/11/11	4.2	56.22	0	0.00	56.30	4.2	11,397	0.04%
2024/11/08	1.5	56.42	0	0.00	56.40	1.5	11,234	0.01%
2024/11/07	16.3	56.54	2	56.55	56.45	14.3	11,171	0.13%
2024/11/06	24.2	56.54	0	0.00	56.50	24.2	11,101	0.22%
2024/11/05	0.2	56.63	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	1.6	56.57	0	0.00	56.50	1.6	11,306	0.01%
2024/11/01	1.4	56.37	0	0.00	56.55	1.4	11,791	0.01%
2024/10/30	0.4	56.88	0	0.00	56.80	0.4	11,756	0.00%
2024/10/29	4.9	56.81	0	0.00	56.80	4.9	11,736	0.04%
2024/10/28	1	57.40	0	0.00	57.20	1	11,537	0.01%
2024/10/25	3	57.18	0.1	57.35	57.15	3	11,732	0.03%
2024/10/24	0.2	57.15	0	0.00	57.35	0.2	11,763	0.00%
2024/10/23	1	57.15	0	0.00	57.10	1	11,986	0.01%
2024/10/22	0.2	57.33	1	57.30	57.40	-0.8	12,002	-0.01%
2024/10/21	1.3	57.50	1.9	57.42	57.35	-0.6	12,225	0.00%
2024/10/18	1	57.50	1	57.50	57.40	0	12,536	0.00%
2024/10/17	2	57.25	4	57.25	57.20	-2	12,565	-0.02%
2024/10/16	2.2	56.81	0	0.00	56.80	2.2	12,645	0.02%
2024/10/15	18.2	57.05	4	57.10	57.10	14.2	12,528	0.11%
2024/10/14	16.1	56.64	0	0.00	56.70	16.1	12,589	0.13%
2024/10/11	1.7	56.72	0	0.00	56.60	1.7	12,527	0.01%
2024/10/09	1.5	56.64	0	0.00	56.65	1.5	12,538	0.01%
2024/10/08	7.7	56.61	0	56.75	56.70	7.7	12,603	0.06%
2024/10/07	4.1	56.96	1	56.95	56.95	3.1	12,656	0.02%
2024/10/04	4.2	56.94	0	0.00	56.80	4.2	12,766	0.03%
2024/10/01	1.4	57.07	0	0.00	57.05	1.4	12,706	0.01%
2024/09/30	1.2	57.51	0.2	57.70	57.40	1	12,697	0.01%
2024/09/27	0.3	57.78	0.2	57.90	57.60	0.1	12,727	0.00%
2024/09/26	2.1	57.70	0	0.00	57.65	2.1	12,737	0.02%
2024/09/25	3.1	57.60	0	0.00	57.55	3.1	12,796	0.02%
2024/09/24	7	57.03	0	0.00	57.35	7	12,869	0.05%
2024/09/23	11.2	57.10	0	0.00	57.05	11.2	13,021	0.09%
2024/09/20	3.2	56.89	0	0.00	56.75	3.2	13,144	0.02%
2024/09/19	8.4	56.74	0	0.00	56.65	8.4	13,154	0.06%
2024/09/18	22.5	56.98	4	56.95	56.70	18.5	13,154	0.14%
2024/09/16	12.5	58.21	0	0.00	58.25	12.5	12,849	0.10%
2024/09/13	5	58.09	1	58.15	58.15	4	12,705	0.03%
2024/09/11	0.2	57.65	0	0.00	57.50	0.2	13,371	0.00%
2024/09/10	1.1	57.64	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	3.8	57.04	0	0.00	57.65	3.8	13,557	0.03%
2024/09/06	0.1	57.63	0	0.00	57.65	0.1	13,616	0.00%
2024/09/05	9.1	57.85	1	58.00	57.40	8.1	13,633	0.06%
2024/09/04	10.3	57.31	2	56.85	57.45	8.3	13,611	0.06%
2024/09/03	2.3	58.46	0	0.00	58.60	2.3	13,150	0.02%
2024/09/02	2.6	58.37	0	0.00	58.45	2.6	13,124	0.02%
2024/08/30	0.2	58.30	0	0.00	58.25	0.2	13,033	0.00%
2024/08/29	10.3	57.91	0	0.00	58.10	10.3	13,237	0.08%
2024/08/28	0.1	58.12	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	0.5	57.77	0	0.00	58.15	0.5	13,188	0.00%
2024/08/26	0.4	58.26	0	0.00	57.95	0.4	13,197	0.00%
2024/08/23	0.2	57.64	0.9	57.80	57.90	-0.7	13,127	-0.01%
2024/08/22	2.2	57.71	0	0.00	57.65	2.2	13,134	0.02%
2024/08/21	0.7	57.86	1.1	57.80	57.75	-0.3	13,141	0.00%
2024/08/20	0.2	57.99	0	0.00	57.80	0.2	13,078	0.00%
2024/08/19	3.7	57.78	0	0.00	57.70	3.7	13,067	0.03%
2024/08/16	2.1	57.79	0	0.00	57.60	2.1	13,023	0.02%
2024/08/15	0.5	57.50	0	0.00	57.20	0.5	12,978	0.00%
2024/08/14	0.2	57.36	0.4	57.45	57.45	-0.1	12,993	0.00%
2024/08/12	0.4	56.70	0	0.00	56.75	0.4	12,956	0.00%
2024/08/09	9.1	56.40	24	56.45	56.20	-14.9	12,937	-0.12%
2024/08/08	0	55.45	0	0.00	55.40	0	12,840	0.00%
2024/08/07	0.1	55.79	1	55.80	55.80	-0.9	12,749	-0.01%
2024/08/06	2.3	54.46	1.2	54.02	54.70	1	12,545	0.01%
2024/08/05	9.7	53.88	1	53.65	53.65	8.7	12,252	0.07%
2024/08/02	2.6	56.97	0	0.00	56.80	2.6	11,581	0.02%
2024/08/01	0	57.65	0	0.00	57.70	0	11,443	0.00%
2024/07/31	2.1	57.08	0	0.00	57.20	2.1	11,408	0.02%
2024/07/30	5.9	56.65	6	56.63	57.00	-0.1	11,376	0.00%
2024/07/29	0.5	57.65	0	0.00	57.45	0.5	11,135	0.00%
2024/07/26	37.3	57.28	0	0.00	57.60	37.3	11,010	0.34%
2024/07/23	0.4	57.98	0	0.00	58.10	0.4	10,801	0.00%
2024/07/22	2.4	57.23	20.1	57.10	57.25	-17.7	10,726	-0.17%
2024/07/19	4.6	57.79	1	57.50	57.75	3.6	10,459	0.03%
2024/07/18	1.2	58.01	0	0.00	58.65	1.2	10,086	0.01%
2024/07/17	3.1	58.54	1	58.55	58.30	2.1	10,005	0.02%
2024/07/16	1	58.55	0	0.00	58.55	1	9,897	0.01%
2024/07/15	1.2	58.33	0	0.00	58.45	1.2	9,967	0.01%
2024/07/12	0.1	58.50	0	0.00	58.35	0.1	9,855	0.00%
2024/07/11	70.3	58.30	0	0.00	58.40	70.3	9,782	0.72%
2024/07/10	0.4	58.25	0.3	58.23	58.20	0.1	9,792	0.00%
2024/07/09	8.1	58.48	3.3	58.50	58.40	4.8	9,637	0.05%
2024/07/08	1.2	58.85	0.3	58.93	58.90	0.8	9,378	0.01%
2024/07/05	0	0.00	0.2	59.25	59.20	-0.2	9,111	0.00%
2024/07/03	0.3	58.75	0.2	58.75	58.80	0.1	8,836	0.00%
2024/07/02	0.7	58.23	0.3	58.35	58.50	0.3	8,715	0.00%
2024/07/01	0.1	58.19	0	0.00	58.15	0.1	8,630	0.00%
2024/06/28	1	57.80	0	0.00	57.75	1	8,505	0.01%
2024/06/27	2.3	57.57	1.2	57.63	57.70	1.2	8,327	0.01%
2024/06/26	8.3	57.90	20	58.10	57.90	-11.7	8,135	-0.14%
2024/06/25	2.1	57.87	0.2	58.10	58.05	2	7,949	0.02%
2024/06/24	6.5	58.04	0.3	58.10	58.25	6.2	7,808	0.08%
2024/06/21	12.2	58.40	22.2	58.45	58.45	-10	7,695	-0.13%
2024/06/20	0.2	58.41	0.3	58.40	58.40	-0.1	7,565	0.00%
2024/06/19	8.9	58.37	20.3	58.30	58.30	-11.3	7,449	-0.15%
2024/06/18	19.1	59.43	0.8	59.37	59.40	18.2	7,048	0.26%
2024/06/17	3.1	59.20	0.2	59.30	59.25	2.9	6,515	0.04%
2024/06/14	4.4	59.00	9.2	58.80	59.10	-4.7	6,250	-0.08%
2024/06/13	5.4	58.85	1.2	58.87	58.85	4.2	6,120	0.07%
2024/06/12	2	58.45	0	0.00	58.50	2	5,943	0.03%
2024/06/11	0.3	58.32	0.3	58.34	58.25	0	5,838	0.00%
2024/06/07	1.5	58.18	0.3	58.30	58.25	1.2	5,758	0.02%
2024/06/06	0	58.25	0	0.00	58.15	0	5,708	0.00%
2024/06/04	15.1	57.63	0.5	57.85	57.65	14.6	5,625	0.26%
2024/06/03	0.5	57.69	0	0.00	57.75	0.5	5,421	0.01%
2024/05/30	1.2	57.11	0.2	57.50	57.20	1.1	5,477	0.02%
2024/05/29	1	57.76	0	0.00	57.60	1	5,512	0.02%
2024/05/28	0.2	58.00	0.3	58.10	58.00	-0.2	5,486	0.00%
2024/05/27	10.1	58.00	0.3	58.00	58.05	9.8	5,458	0.18%
2024/05/24	2	57.40	0.4	57.47	57.55	1.6	5,439	0.03%
2024/05/23	2.2	57.42	0	0.00	57.60	2.2	5,449	0.04%
2024/05/22	1.1	57.51	0	0.00	57.70	1.1	5,489	0.02%
2024/05/21	0.3	57.17	0.2	57.25	57.15	0.1	5,469	0.00%
2024/05/20	1.7	57.23	0.4	57.55	57.20	1.3	5,435	0.02%
2024/05/17	4	57.80	0.3	57.70	57.50	3.8	5,349	0.07%
2024/05/16	13	57.96	2.3	57.94	57.85	10.8	5,327	0.20%
2024/05/15	0	0.00	0.1	57.50	57.20	-0.1	5,347	0.00%
2024/05/14	0	0.00	0.5	57.28	57.25	-0.5	5,403	-0.01%
2024/05/13	0.2	57.06	1	57.00	57.00	-0.8	5,441	-0.01%
2024/05/10	0.1	57.00	0.2	56.90	57.00	-0.1	5,414	0.00%
2024/05/09	0	0.00	0.2	57.20	56.85	-0.2	5,404	0.00%
2024/05/08	5.1	57.10	0	0.00	57.15	5.1	5,397	0.09%
2024/05/07	0.3	57.00	0.4	57.00	57.00	0	5,386	0.00%
2024/05/06	0.1	56.97	0.3	56.90	57.00	-0.1	5,377	0.00%
2024/05/03	0.3	56.54	0.2	56.85	56.45	0.1	5,351	0.00%
2024/05/02	0.2	56.35	0.6	56.30	56.40	-0.5	5,382	-0.01%
2024/04/30	0	0.00	0.3	56.25	56.20	-0.3	5,376	0.00%
2024/04/29	0.1	56.20	0.2	56.15	56.20	-0.1	5,394	0.00%
2024/04/26	0	55.40	0	0.00	55.45	0	5,404	0.00%
2024/04/25	10	55.05	0.7	55.11	55.10	9.4	5,460	0.17%
2024/04/24	0	55.05	10	54.95	55.20	-10	5,486	-0.18%
2024/04/23	15	54.56	0	0.00	54.45	15	5,569	0.27%
2024/04/22	2.3	54.47	5.3	54.53	54.55	-2.9	5,608	-0.05%
2024/04/19	6.6	54.19	0.6	54.32	54.40	6	5,579	0.11%
2024/04/18	0.2	54.99	0.7	54.95	55.20	-0.5	5,453	-0.01%
2024/04/17	0	54.50	1	54.40	54.55	-1	5,419	-0.02%
2024/04/16	2.9	54.12	3	54.10	54.05	-0.2	5,445	0.00%
2024/04/15	0	55.25	11	55.12	55.20	-11	5,329	-0.21%
2024/04/12	0.5	55.20	0	0.00	55.35	0.5	5,341	0.01%
2024/04/11	0.3	55.19	1	55.00	55.20	-0.7	5,371	-0.01%
2024/04/10	0.1	55.35	1	55.45	55.30	-0.9	5,394	-0.02%
2024/04/09	0	55.23	0	0.00	55.25	0	5,474	0.00%
2024/04/08	1.1	55.15	8	55.05	55.15	-6.9	5,492	-0.13%
2024/04/03	1.7	54.71	0	0.00	54.75	1.7	5,469	0.03%
2024/04/02	0.2	54.85	0	0.00	54.85	0.2	5,480	0.00%
2024/04/01	0	54.66	0	0.00	54.65	0	5,508	0.00%
2024/03/29	0.3	54.60	6	54.65	54.55	-5.7	5,555	-0.10%
2024/03/28	0	54.90	0	0.00	54.80	0	5,604	0.00%
2024/03/27	1.1	54.03	0	0.00	54.65	1.1	5,638	0.02%
2024/03/26	1.6	53.78	0	0.00	54.00	1.6	5,696	0.03%
2024/03/25	1.6	54.57	0	0.00	54.55	1.6	5,681	0.03%
2024/03/22	0.4	54.77	1	54.75	54.55	-0.6	5,785	-0.01%
2024/03/21	0.4	55.05	0	0.00	55.10	0.4	5,819	0.01%
2024/03/20	1.1	54.64	4	54.55	54.55	-2.9	5,900	-0.05%
2024/03/19	11.3	54.08	4	53.99	54.15	7.3	5,918	0.12%
2024/03/18	7.2	53.71	0	0.00	53.95	7.2	5,920	0.12%
2024/03/15	1	54.30	0	0.00	54.35	1	5,877	0.02%
2024/03/14	0	54.11	10	53.90	54.00	-10	5,838	-0.17%
2024/03/13	1	53.95	0.2	54.20	54.25	0.8	5,817	0.01%
2024/03/12	0	53.60	0	0.00	53.65	0	5,798	0.00%
2024/03/11	1.4	52.74	0	0.00	52.80	1.4	5,805	0.02%
2024/03/08	4	52.97	0	0.00	52.65	4	5,833	0.07%
2024/03/07	0.4	52.82	0	0.00	52.90	0.4	5,753	0.01%
2024/03/06	1.1	52.41	0	0.00	52.70	1.1	5,683	0.02%
2024/03/05	6	52.20	0	0.00	52.25	6	5,617	0.11%
2024/03/04	0.5	51.99	4	52.00	51.90	-3.5	5,566	-0.06%
2024/03/01	0.1	51.51	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	0	51.35	0.7	51.35	51.35	-0.7	5,470	-0.01%
2024/02/27	0	51.45	1	51.10	51.25	-1	5,428	-0.02%
2024/02/26	0.2	51.26	4	51.29	51.40	-3.8	5,392	-0.07%
2024/02/23	1.1	51.48	3	51.40	51.10	-1.9	5,349	-0.04%
2024/02/22	0.1	51.25	2	51.35	51.40	-1.9	5,271	-0.04%
2024/02/21	0.2	51.10	0	0.00	51.10	0.2	5,272	0.00%
2024/02/20	4.3	51.00	0	0.00	50.95	4.3	5,241	0.08%
2024/02/19	0.8	50.79	2.2	50.60	50.95	-1.4	5,230	-0.03%
2024/02/16	0	50.45	0	0.00	50.50	0	5,215	0.00%
2024/02/15	7.1	50.15	0.9	50.29	50.30	6.2	5,162	0.12%
2024/02/05	0.3	50.15	0.2	50.05	50.10	0.1	5,040	0.00%
2024/02/02	0.2	50.20	1	50.10	50.10	-0.8	5,005	-0.02%
2024/02/01	0.1	50.21	0.1	50.15	50.15	0	5,012	0.00%
2024/01/31	0	50.00	0	0.00	49.94	0	5,032	0.00%