台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2437.8200.007.80325,5830.01%
2024/06/21268.0100.007.922625,5380.10%
2024/06/2000.00168.328.18-1625,361-0.06%
2024/06/1900.00358.208.25-3525,897-0.14%
2024/06/1358.0500.007.97526,7510.02%
2024/06/12177.9800.007.931727,1160.06%
2024/06/11308.1500.007.943027,5900.11%
2024/06/07238.2400.008.182327,6680.08%
2024/06/06118.39108.478.34127,9760.00%
2024/06/04148.2400.008.321428,0140.05%
2024/05/3058.3100.008.14528,7560.02%
2024/05/29878.4700.008.408728,5390.30%
2024/05/2800.0038.738.71-328,634-0.01%
2024/05/27618.4900.008.556128,6240.21%
2024/05/24148.5600.008.511428,5550.05%
2024/05/2358.7500.008.68528,4490.02%
2024/05/2149.2600.009.14428,5030.01%
2024/05/20109.5300.009.521028,6090.03%
2024/05/15108.9300.008.931028,7130.03%
2024/05/1300.0018.628.87-129,2820.00%
2024/05/1018.7200.008.72129,3010.00%
2024/05/0628.4700.008.38230,5730.01%
2024/05/0300.0018.328.32-130,7700.00%
2024/04/2900.0017.727.81-131,4480.00%
2024/04/2600.0077.667.74-731,659-0.02%
2024/04/2500.0027.347.31-231,414-0.01%
2024/04/2400.00307.157.28-3031,203-0.10%
2024/04/2300.00286.967.00-2831,345-0.09%
2024/04/2256.85356.806.81-3031,466-0.10%
2024/04/19106.5726.566.56831,4470.03%
2024/04/1896.6200.006.72931,2140.03%
2024/04/17136.6000.006.571331,1910.04%
2024/04/16356.6700.006.653531,1390.11%
2024/04/15166.7700.006.851630,8280.05%
2024/04/1000.00407.047.17-4030,977-0.13%
2024/04/0900.0056.946.93-530,555-0.02%
2024/04/0856.8100.006.90530,5890.02%
2024/04/03126.9600.006.921230,5680.04%
2024/04/0200.0047.057.03-430,738-0.01%
2024/04/0100.0056.926.97-530,653-0.02%
2024/03/2856.6656.836.84030,4990.00%
2024/03/2756.7000.006.70530,8150.02%
2024/03/2536.75106.766.73-730,626-0.02%
2024/03/2276.9300.006.74730,5420.02%
2024/03/2177.1557.147.08229,9010.01%
2024/03/20126.8800.006.871229,8990.04%
2024/03/1946.9200.006.90429,7350.01%
2024/03/1500.00746.846.77-7429,333-0.25%
2024/03/1400.00507.107.04-5029,297-0.17%
2024/03/1296.86106.886.98-128,7040.00%
2024/03/0700.00106.576.47-1028,589-0.03%
2024/03/0636.41196.546.62-1628,354-0.06%
2024/03/05316.4500.006.403128,0850.11%
2024/03/0436.7886.736.67-527,592-0.02%
2024/03/01136.6136.736.691027,4140.04%
2024/02/2926.5826.756.69027,0160.00%
2024/02/2600.0036.926.80-326,526-0.01%
2024/02/2300.00106.966.84-1026,340-0.04%
2024/02/22106.7200.006.771026,0520.04%
2024/02/21206.79446.586.86-2425,757-0.09%
2024/02/19166.3800.006.331625,2830.06%
2024/02/1600.00506.416.52-5025,049-0.20%
2024/02/1500.00356.166.18-3524,660-0.14%
2024/02/05255.6600.005.832524,1420.10%
2024/02/02205.8500.005.812023,6750.08%
2024/02/01205.9035.915.921723,3750.07%
2024/01/3155.8400.005.73522,7540.02%
2024/01/30156.0500.005.961522,1500.07%
2024/01/29126.3426.416.301021,9420.05%
2024/01/26226.3500.006.362221,6110.10%
2024/01/25886.4000.006.498821,2390.41%
2024/01/2456.0600.005.88520,3320.02%
2024/01/2255.68155.855.55-1019,651-0.05%
2024/01/1926.0000.005.88219,1050.01%
2024/01/18125.9300.005.901219,0070.06%
2024/01/1626.5600.006.33218,2830.01%
2024/01/0856.6000.006.57517,8080.03%
2024/01/0427.1100.006.99217,2920.01%
2024/01/03106.9700.007.011017,4710.06%
2023/12/29207.18107.187.181017,4880.06%
2023/12/2226.8000.006.80217,8010.01%
2023/12/1857.1800.007.18517,6390.03%
2023/12/1567.3200.007.29617,7460.03%
2023/11/1728.0400.007.89217,8030.01%
2023/11/1400.00208.057.93-2017,985-0.11%
2023/11/13307.8900.007.823018,4430.16%
2023/11/0818.1900.008.16118,9050.01%
2023/11/0600.00308.378.34-3019,167-0.16%
2023/10/2700.00307.797.83-3019,593-0.15%
2023/10/23307.4300.007.393020,0800.15%
2023/10/2027.6100.007.58220,2640.01%
2023/10/17308.2800.008.153019,9590.15%
2023/10/1100.00508.478.48-5019,888-0.25%
2023/10/04507.8600.007.855019,8570.25%
2023/09/2818.3128.168.17-119,885-0.01%
2023/09/2718.3300.008.31119,6690.01%
2023/09/2118.2900.008.26119,5270.01%
2023/09/2018.6000.008.53119,2680.01%
2023/09/1828.7100.008.73219,1680.01%
2023/09/0818.7500.008.72119,1390.01%
2023/08/3119.2400.008.98118,6590.01%
2023/08/2318.5100.008.53118,6060.01%
2023/08/04210.6700.0010.65217,7200.01%
2023/08/02210.7200.0010.38217,5120.01%
2023/07/2700.00110.2310.26-116,545-0.01%
2023/07/2549.8400.009.87416,5120.02%
2023/07/0349.17149.349.47-1016,033-0.06%
2023/06/30109.1200.009.181016,1960.06%
2023/06/2800.0029.269.22-216,516-0.01%
2023/06/2729.1900.009.25216,5160.01%
2023/06/2600.00239.089.05-2316,765-0.14%
2023/06/2000.00510.169.88-516,641-0.03%
2023/06/19710.0600.009.99716,7630.04%
2023/06/1600.00410.2610.35-416,794-0.02%
2023/06/1500.00119.909.90-1116,782-0.07%
2023/06/1400.00149.739.69-1416,805-0.08%
2023/06/1300.00209.519.58-2016,862-0.12%
2023/06/0600.00309.369.29-3017,682-0.17%
2023/06/0529.1700.009.05218,0030.01%
2023/05/3118.4000.008.28117,7830.01%
2023/05/3018.6000.008.55117,3940.01%
2023/05/29208.9000.008.812017,4430.11%
2023/05/2618.7500.008.81117,7170.01%
2023/05/25169.1000.008.861617,6880.09%
2023/05/24209.4500.009.442017,4510.11%
2023/05/2300.00209.969.83-2017,249-0.12%
2023/05/19129.7100.009.711217,2500.07%
2023/05/181010.0700.0010.051016,8480.06%
2023/05/161010.382510.3210.24-1516,887-0.09%
2023/05/1589.8800.0010.10816,8000.05%
2023/05/1229.9900.009.95216,7560.01%
2023/05/112410.0700.009.922416,6600.14%
2023/05/0900.001010.3810.37-1016,462-0.06%
2023/05/081010.3500.0010.381016,7020.06%
2023/05/05210.2900.0010.28216,9020.01%
2023/05/0400.00110.1710.12-116,930-0.01%
2023/05/0329.8400.009.85216,9160.01%
2023/04/25610.0200.009.90616,7830.04%
2023/04/21910.8600.0010.71916,7090.05%
2023/04/20311.0300.0010.98316,6510.02%
2023/04/19111.1000.0011.15116,7110.01%
2023/04/1800.00511.3011.29-516,866-0.03%
2023/04/17111.1700.0011.20117,0140.01%
2023/04/131210.681510.8810.89-317,451-0.02%
2023/04/12111.1000.0011.08117,1760.01%
2023/04/11211.22511.5011.21-317,108-0.02%
2023/04/06111.1100.0011.07117,1410.01%
2023/03/31311.50111.6411.50216,9950.01%
2023/03/2400.004011.1911.14-4016,698-0.24%
2023/03/2200.001010.4510.52-1016,696-0.06%
2023/03/201010.0800.0010.081016,6520.06%
2023/03/1700.00110.6310.55-116,643-0.01%
2023/03/1500.001010.4910.43-1016,884-0.06%
2023/03/141110.2200.0010.211117,0970.06%
2023/03/1300.001510.4310.61-1517,120-0.09%
2023/03/101010.2100.0010.161016,9650.06%
2023/03/091010.9100.0010.941016,7400.06%
2023/03/083511.0900.0010.943516,7810.21%
2023/03/07411.70411.9511.82016,6470.00%
2023/03/06311.68211.7611.76116,7020.01%
2023/03/0200.001011.6711.62-1016,615-0.06%
2023/03/0100.002011.5511.58-2016,742-0.12%
2023/02/243311.4200.0011.223316,6280.20%
2023/02/23611.7100.0011.74616,4250.04%
2023/02/221311.641011.8511.76316,4630.02%
2023/02/21612.4500.0012.08616,2830.04%
2023/02/202312.083012.2912.33-716,326-0.04%
2023/02/171012.3500.0012.351016,4080.06%
2023/02/1600.001012.5212.89-1016,575-0.06%
2023/02/151512.3700.0012.311516,6990.09%
2023/02/141312.9000.0012.631316,7110.08%
2023/02/13212.5000.0012.72216,7920.01%
2023/02/09112.8600.0013.00116,9570.01%
2023/02/07113.0200.0013.00117,0920.01%
2023/02/06312.6100.0012.57317,1370.02%
2023/02/03813.4400.0013.28816,9480.05%
2023/01/31213.72514.0013.54-316,625-0.02%
2023/01/3000.00214.7714.12-216,510-0.01%
2023/01/1300.001513.4513.42-1516,512-0.09%
2023/01/121513.3100.0013.241516,6630.09%
2023/01/1100.00713.4913.76-716,385-0.04%
2023/01/102513.302013.1313.28516,2040.03%
2023/01/041511.771511.6112.01015,7670.00%
2022/12/2800.00211.3711.27-215,240-0.01%
2022/12/2700.001011.2211.13-1015,080-0.07%
2022/12/231010.9800.0010.951015,2260.07%
2022/12/20510.5900.0010.40515,0010.03%
2022/12/1600.002010.9211.17-2014,618-0.14%
2022/12/151011.0100.0011.041014,4770.07%
2022/12/0900.002011.4411.62-2014,029-0.14%
2022/12/0700.00211.5311.55-213,444-0.01%
2022/12/0600.00511.5011.18-513,242-0.04%
2022/12/0100.00510.5010.48-512,447-0.04%
2022/11/2400.00109.219.05-1011,303-0.09%
2022/11/23208.99109.069.061011,2290.09%
2022/11/22109.01109.169.07010,9730.00%
2022/11/21309.07259.209.18510,9350.05%
2022/11/1600.00810.059.75-810,473-0.08%
2022/11/1400.00169.139.18-1610,025-0.16%
2022/11/1100.0048.418.45-49,698-0.04%
2022/11/1047.7300.007.6249,4690.04%
2022/11/04207.63587.818.31-388,793-0.43%
2022/11/0200.00107.167.68-108,542-0.12%
2022/11/0100.00156.706.98-158,363-0.18%
2022/10/28106.9000.006.74108,1470.12%
2022/10/2700.00207.567.38-208,056-0.25%
2022/10/2627.3000.007.2428,1470.02%
2022/10/24527.6300.007.12527,9430.65%
2022/10/2100.00208.148.13-207,588-0.26%
2022/10/20348.0900.008.19347,5980.45%
2022/10/1968.6300.008.6067,3480.08%
2022/10/1800.00148.848.84-147,372-0.19%
2022/10/1738.5100.008.4837,3310.04%
2022/10/1400.00128.859.00-127,247-0.17%
2022/10/1328.5300.008.4627,1700.03%
2022/10/12158.4600.008.28157,0870.21%
2022/10/11268.9700.008.74266,9780.37%
2022/10/071110.0400.009.96116,8740.16%
2022/10/0500.001110.2710.51-116,847-0.16%
2022/10/0349.2700.009.2746,8650.06%
2022/09/3079.4600.009.4876,8410.10%
2022/09/2619.9700.0010.2516,7190.01%
2022/09/22310.3300.0010.4036,6830.04%
2022/09/21210.8900.0010.9626,6310.03%
2022/09/19811.004011.1311.02-326,772-0.47%
2022/09/16511.5000.0011.5956,6470.08%
2022/09/152011.8500.0011.83206,6180.30%
2022/09/14611.8100.0011.8166,6880.09%
2022/09/0800.001011.8511.80-106,743-0.15%
2022/09/071011.7600.0011.68106,8360.15%
2022/08/30512.83512.6412.6407,4150.00%
2022/08/2600.00213.0312.93-27,532-0.03%
2022/08/24212.0300.0011.8327,4370.03%
2022/08/2300.001012.1912.16-107,374-0.14%
2022/08/1200.001012.6412.86-107,427-0.13%
2022/08/111012.4600.0012.45107,4230.13%
2022/08/10311.992011.9611.91-177,417-0.23%
2022/08/0800.00512.7012.59-57,352-0.07%
2022/08/05212.7100.0012.7227,3600.03%
2022/07/291013.0200.0012.86107,4180.13%
2022/07/25213.8000.0013.5227,3700.03%
2022/07/21314.0000.0014.1037,3370.04%
2022/07/15713.8700.0013.8677,4190.09%
2022/07/13214.341014.3614.36-87,307-0.11%
2022/07/12414.4600.0014.4047,2640.06%
2022/07/111215.5100.0014.73127,1710.17%
2022/07/0500.00216.2415.90-26,962-0.03%
2022/07/04515.6500.0015.8656,9290.07%
2022/07/013515.6600.0015.30356,9040.51%
2022/06/2900.002015.8315.83-206,816-0.29%
2022/06/283016.012716.2615.9936,7020.04%
2022/06/272516.462515.9816.3306,6050.00%
2022/06/222014.802015.0714.7506,4290.00%
2022/06/21514.6600.0014.9856,4080.08%
2022/06/17513.9400.0014.4156,3620.08%
2022/06/16215.1700.0014.3326,3790.03%
2022/06/152014.6200.0014.88206,3030.32%
2022/06/142013.902013.9413.9406,3210.00%
2022/06/132214.5200.0014.32226,2140.35%
2022/06/0900.001015.6815.35-106,095-0.16%
2022/06/081515.091014.7215.0256,0370.08%
2022/06/071014.286114.4214.24-515,895-0.87%
2022/06/0200.00713.3013.28-75,750-0.12%
2022/06/0100.00213.5613.53-25,732-0.03%
2022/05/12311.3000.0011.2234,9130.06%
2022/05/09111.5000.0011.4114,5890.02%
2022/05/06312.1600.0012.0734,5220.07%
2022/05/04213.4300.0013.1924,3110.05%
2022/04/25211.8000.0011.8723,8710.05%
2022/04/22612.3100.0012.5363,7770.16%
2022/04/211412.8900.0012.78143,7080.38%
2022/04/19413.8500.0013.7443,5310.11%
2022/04/18413.9800.0013.8843,4860.11%
2022/04/15414.0800.0014.1243,4900.11%
2022/04/14214.3900.0014.3723,5090.06%
2022/04/13414.1000.0014.2143,5150.11%
2022/04/12213.9500.0014.0823,5200.06%
2022/04/113413.9200.0013.73343,4660.98%
2022/04/082014.6800.0014.67203,3580.60%
2022/03/0700.00815.4816.03-81,744-0.46%
2022/03/03818.2500.0018.1681,6290.49%
2021/12/0900.00623.1823.57-61,161-0.52%
2021/12/03622.6700.0022.7061,1120.54%
2019/11/0800.001625.1325.05-16392-4.08%
2019/11/0100.001023.0823.43-10392-2.55%
2019/09/27822.0500.0022.1983652.19%
2019/09/261022.3600.0022.29103642.74%
2019/09/24823.0700.0022.9683542.25%
2019/09/0900.001023.5923.59-10376-2.66%
2019/09/0600.001023.5623.43-10379-2.63%
2019/08/281721.4400.0021.36174054.19%
2019/08/26320.8700.0020.8634060.74%
2019/08/1900.001022.0022.14-10395-2.53%
2019/08/131020.8600.0020.50104042.47%
2019/02/1100.001024.5024.60-10814-1.23%
2018/11/20422.0000.0021.9241,6780.24%
2018/11/06622.2600.0022.3062,1550.28%
中信中國50正2 相關文章
中信中國50正2 相關影音