元大全球AI (00762)-元富-安南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.5	69.13	5	69.00	68.90	-4.5	247	-1.80%
2024/12/19	1.5	70.19	0	0.00	69.95	1.5	247	0.60%
2024/12/18	0.5	72.64	0	0.00	72.60	0.5	237	0.20%
2024/12/17	10.4	73.50	0	0.00	73.40	10.4	237	4.36%
2024/12/16	0.2	73.21	0	0.00	73.00	0.2	237	0.10%
2024/11/13	0	0.00	0.2	68.85	68.55	-0.2	206	-0.10%
2024/11/08	0.2	67.60	0	0.00	67.60	0.2	196	0.10%
2024/07/19	0	0.00	0.2	64.06	64.00	-0.2	326	-0.05%
2024/07/15	0.1	66.50	0	0.00	66.70	0.1	339	0.01%
2024/07/09	0.1	66.15	0	0.00	66.20	0.1	355	0.03%
2024/04/22	0	0.00	1	55.60	55.70	-1	542	-0.18%
2024/04/10	0	0.00	4	59.20	59.30	-4	525	-0.76%
2024/04/08	0	0.00	3	59.60	59.60	-3	522	-0.57%
2024/03/13	1	59.40	0	0.00	59.50	1	473	0.21%
2024/02/23	0	0.00	2	57.20	57.20	-2	342	-0.58%
2024/02/22	2	55.90	0	0.00	55.90	2	329	0.61%
2024/02/21	0	0.00	0.7	54.90	54.65	-0.7	315	-0.22%
2024/02/19	0.2	55.95	0	0.00	55.75	0.2	305	0.07%
2024/02/16	0.2	56.65	2	56.35	56.40	-1.9	303	-0.61%
2024/02/15	1	55.80	0	0.00	57.00	1	291	0.34%
2024/02/05	2.1	55.06	0	0.00	55.10	2.1	270	0.78%
2024/02/01	0.1	52.75	0	0.00	52.80	0.1	245	0.02%
2024/01/31	4.1	52.93	0	0.00	52.95	4.1	242	1.69%
2024/01/30	0.1	54.00	0	0.00	54.05	0.1	236	0.04%
2024/01/29	0	0.00	2	53.20	53.30	-2	234	-0.85%
2024/01/03	0	0.00	0.1	49.08	49.11	-0.1	184	-0.05%
2023/12/25	0.1	50.20	0	0.00	50.20	0.1	177	0.06%
2023/10/16	0	0.00	0	46.52	45.90	0	246	-0.01%
2023/08/25	1	44.50	0	0.00	44.46	1	382	0.26%
2023/08/24	1	46.26	0	0.00	46.30	1	393	0.25%
2023/07/20	0	0.00	1	46.34	46.34	-1	376	-0.27%
2023/06/28	0	0.00	1	43.24	43.25	-1	332	-0.30%
2023/06/27	1	42.59	0	0.00	42.55	1	330	0.30%
2023/06/26	0	43.39	0	0.00	43.39	0	325	0.01%
2023/06/16	0	0.00	6	44.41	44.48	-6	306	-1.96%
2023/06/15	0	0.00	1.8	44.28	44.28	-1.8	303	-0.58%
2023/06/13	1.3	43.06	1	43.14	43.25	0.3	291	0.09%
2023/06/12	1	42.14	0	0.00	42.20	1	283	0.35%
2023/06/06	0.5	42.02	0	0.00	42.04	0.5	274	0.18%
2023/06/05	5	42.03	0	0.00	42.02	5	272	1.84%
2023/06/01	1	41.26	1	41.30	41.32	0	260	0.00%
2023/05/31	1	41.59	0	0.00	41.58	1	254	0.39%
2023/05/30	2.5	41.85	0	0.00	41.51	2.5	255	0.98%
2023/05/26	0.2	40.02	0	0.00	40.03	0.2	215	0.11%
2023/05/23	0.3	39.34	0	0.00	39.36	0.3	207	0.13%
2023/05/17	0	0.00	1	37.70	37.68	-1	204	-0.49%
2023/04/12	0	0.00	1	37.04	37.05	-1	235	-0.42%
2023/03/31	1	36.67	0	0.00	36.69	1	228	0.44%
2023/03/20	1	35.93	0	0.00	35.82	1	216	0.46%
2022/06/17	0	0.00	4	30.35	30.52	-4	565	-0.71%
2022/02/08	1	38.91	0	0.00	38.86	1	520	0.19%
2022/01/21	1	39.81	0	0.00	39.83	1	476	0.21%
2022/01/20	1	41.04	0	0.00	41.01	1	470	0.21%
2022/01/14	1	42.17	0	0.00	42.20	1	459	0.22%
2021/11/03	1	44.50	0	0.00	44.50	1	152	0.65%
2021/06/24	0	0.00	1	40.38	40.36	-1	261	-0.38%
2021/06/08	0	0.00	4	38.91	38.79	-4	275	-1.45%
2021/05/06	1	36.62	0	0.00	36.58	1	310	0.32%
2021/05/05	2	36.79	0	0.00	36.79	2	305	0.66%
2021/04/21	2	37.96	0	0.00	37.94	2	296	0.68%
2021/04/14	0	0.00	1	39.62	39.60	-1	294	-0.34%
2021/02/26	1	36.45	0	0.00	36.39	1	246	0.40%
2020/09/22	0	0.00	1	29.78	29.58	-1	331	-0.30%
2020/09/17	1	30.15	0	0.00	30.20	1	330	0.30%
2020/08/18	0	0.00	1	30.50	30.52	-1	333	-0.30%
2020/08/12	1	29.85	0	0.00	29.85	1	359	0.28%
2020/07/23	0	0.00	1	30.10	30.05	-1	421	-0.24%
2020/07/21	0	0.00	2	30.21	30.11	-2	425	-0.47%
2020/07/13	0	0.00	1	29.99	29.99	-1	448	-0.22%
2020/07/06	0	0.00	1	28.95	28.92	-1	451	-0.22%
2020/06/12	0	0.00	1	27.10	27.38	-1	497	-0.20%
2020/05/26	0	0.00	1	28.10	28.20	-1	632	-0.16%
2020/05/25	1	27.72	0	0.00	27.78	1	646	0.15%
2020/05/18	0	0.00	1	25.80	25.83	-1	654	-0.15%
2020/05/14	1	25.35	0	0.00	25.33	1	661	0.15%
2020/04/27	0	0.00	1	24.69	24.76	-1	625	-0.16%
2020/04/24	1	24.00	0	0.00	24.02	1	635	0.16%
2020/04/23	0	0.00	2	24.26	24.21	-2	635	-0.31%
2020/04/22	1	23.30	0	0.00	23.36	1	628	0.16%
2020/04/21	1	24.00	0	0.00	24.00	1	625	0.16%
2020/04/17	0	0.00	1	24.52	24.52	-1	621	-0.16%
2020/04/16	1	23.65	0	0.00	23.75	1	611	0.16%
2020/04/15	0	0.00	1	24.00	24.02	-1	612	-0.16%
2020/04/10	1	23.00	0	0.00	23.01	1	605	0.17%
2020/04/09	1	22.98	0	0.00	23.05	1	612	0.16%
2020/04/07	0	0.00	1	22.57	22.50	-1	602	-0.17%
2020/04/06	1	21.70	0	0.00	21.94	1	604	0.17%
2020/03/12	0	0.00	2	21.32	21.32	-2	502	-0.40%
2020/03/11	1	22.94	0	0.00	22.73	1	478	0.21%
2020/03/09	1	23.40	0	0.00	23.20	1	450	0.22%
2020/03/06	0	0.00	2	24.65	24.54	-2	429	-0.47%
2020/03/05	1	25.26	0	0.00	25.37	1	416	0.24%
2020/02/27	1	25.40	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.14	0	0.00	26.02	1	353	0.28%
2020/02/13	1	28.12	0	0.00	27.82	1	281	0.36%
2019/12/30	2	25.99	0	0.00	25.84	2	180	1.11%
2019/12/24	0	0.00	1	25.73	25.76	-1	176	-0.57%
2019/12/20	0	0.00	1	25.35	25.44	-1	169	-0.59%
2019/11/22	1	24.42	0	0.00	24.40	1	183	0.55%
2019/11/21	1	24.42	0	0.00	24.46	1	194	0.51%
2019/11/06	0	0.00	1	24.25	24.21	-1	188	-0.53%
2019/09/23	0	0.00	2	24.06	24.05	-2	299	-0.67%
2019/07/25	0	0.00	2	24.38	24.34	-2	376	-0.53%
2019/07/15	2	23.70	0	0.00	23.85	2	401	0.50%
2019/05/10	1	22.50	0	0.00	22.47	1	564	0.18%
2019/05/08	1	23.00	0	0.00	22.97	1	570	0.18%
2019/04/24	2	24.30	0	0.00	24.34	2	739	0.27%