中信高評級公司債 (00772B)-元富-安南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.2	34.75	40	34.74	34.80	-38.9	8,840	-0.44%
2024/05/29	2	34.84	0	0.00	34.88	2	8,854	0.02%
2024/05/24	2	35.22	0	0.00	35.21	2	8,784	0.02%
2024/05/22	0	0.00	5	35.43	35.40	-5	8,814	-0.06%
2024/05/21	0.2	35.36	5	35.35	35.37	-4.8	8,832	-0.05%
2024/05/17	5	35.55	0	0.00	35.51	5	8,921	0.06%
2024/05/16	0	0.00	1	35.73	35.71	-1	9,061	-0.01%
2024/05/15	0.1	35.36	1	35.45	35.36	-0.9	9,208	-0.01%
2024/05/14	0.1	35.35	1.5	35.35	35.32	-1.4	9,427	-0.01%
2024/05/13	31	35.36	0	0.00	35.36	31	9,545	0.32%
2024/05/10	5	35.54	0	0.00	35.48	5	9,593	0.05%
2024/05/08	0	0.00	2	35.53	35.51	-2	9,612	-0.02%
2024/05/06	0	0.00	2.1	35.18	35.20	-2.1	9,479	-0.02%
2024/04/30	0	0.00	2	35.00	35.04	-2	9,387	-0.02%
2024/04/29	1	34.91	0	0.00	34.87	1	9,352	0.01%
2024/04/19	0	0.00	2	35.18	34.97	-2	9,614	-0.02%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	1	34.72	0	0.00	34.72	1	9,437	0.01%
2024/04/16	0	0.00	9	34.97	34.99	-9	9,371	-0.10%
2024/04/15	17	35.19	0	0.00	35.16	17	9,316	0.18%
2024/04/12	0	0.00	25	35.15	35.17	-25	9,311	-0.27%
2024/04/11	0.1	35.26	12.1	35.21	35.27	-12	9,370	-0.13%
2024/04/09	0	0.00	30	35.46	35.55	-30	9,333	-0.32%
2024/04/08	6	35.39	0	0.00	35.40	6	9,420	0.06%
2024/04/02	0.1	35.83	0	0.00	35.79	0.1	9,298	0.00%
2024/04/01	0	0.00	1	36.11	36.10	-1	9,348	-0.01%
2024/03/28	0	0.00	2	36.01	36.00	-2	9,400	-0.02%
2024/03/26	1	35.76	0	0.00	35.83	1	9,416	0.01%
2024/03/25	10	35.89	0	0.00	35.89	10	9,415	0.11%
2024/03/22	10	35.69	0	0.00	35.89	10	9,485	0.11%
2024/03/21	1	35.45	0	0.00	35.48	1	9,491	0.01%
2024/03/19	2	35.31	0	0.00	35.41	2	9,774	0.02%
2024/03/18	0	0.00	13	35.36	35.31	-13	9,749	-0.13%
2024/03/14	0	0.00	5	35.67	35.65	-5	9,676	-0.05%
2024/03/13	3	35.72	20	35.73	35.72	-17	9,791	-0.17%
2024/03/12	0.1	35.84	0	0.00	35.85	0.1	10,050	0.00%
2024/03/08	4	35.77	0	0.00	35.78	4	10,179	0.04%
2024/03/06	0	0.00	10	35.52	35.56	-10	10,227	-0.10%
2024/03/05	20	35.28	0	0.00	35.35	20	10,246	0.20%
2024/03/04	0	0.00	7	35.31	35.31	-7	10,255	-0.07%
2024/03/01	6	35.18	0	0.00	35.19	6	10,272	0.06%
2024/02/26	5	35.58	0	0.00	35.60	5	10,243	0.05%
2024/02/22	6	35.16	0	0.00	35.15	6	10,395	0.06%
2024/02/21	0.1	35.15	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	19	35.01	0	0.00	35.10	19	10,424	0.18%
2024/02/19	3	35.07	0	0.00	35.08	3	10,357	0.03%
2024/02/16	12.1	35.11	0	0.00	35.15	12.1	10,312	0.12%
2024/02/15	31.1	35.27	0	0.00	35.34	31.1	10,114	0.31%
2024/02/05	0.1	35.92	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	0.2	36.26	0	0.00	36.24	0.2	9,872	0.00%
2024/01/30	0.1	35.82	0	0.00	35.85	0.1	9,895	0.00%
2024/01/29	0.3	35.68	0	0.00	35.65	0.3	10,096	0.00%
2024/01/25	1.2	35.42	6	35.41	35.53	-4.8	10,424	-0.05%
2024/01/24	0.1	35.63	0	0.00	35.65	0.1	10,377	0.00%
2024/01/23	1	35.85	0	0.00	35.86	1	10,414	0.01%
2024/01/22	0.1	35.78	0	0.00	35.84	0.1	10,405	0.00%
2024/01/16	0	0.00	10	36.36	36.50	-10	10,202	-0.10%
2024/01/15	0	0.00	2.1	36.37	36.48	-2.1	10,127	-0.02%
2024/01/12	0	36.14	4	36.13	36.17	-4	10,242	-0.04%
2024/01/08	2.5	35.28	2	35.29	35.23	0.5	10,439	0.00%
2024/01/05	1.3	35.63	0	0.00	35.54	1.3	10,426	0.01%
2024/01/04	2.2	35.92	0	0.00	35.85	2.2	10,397	0.02%
2023/12/29	2	36.29	0	0.00	36.31	2	10,461	0.02%
2023/12/28	3	36.31	0	0.00	36.33	3	10,801	0.03%
2023/12/26	4	36.33	0	0.00	36.30	4	11,101	0.04%
2023/12/22	3.1	36.43	0	0.00	36.45	3.1	11,234	0.03%
2023/12/21	20.2	36.80	0	0.00	36.81	20.2	11,393	0.18%
2023/12/19	3.1	36.75	0	0.00	36.75	3.1	11,717	0.03%
2023/12/18	1.1	36.84	2	36.84	36.94	-0.9	11,595	-0.01%
2023/12/15	1.5	36.86	0	0.00	36.90	1.5	11,493	0.01%
2023/12/13	0.2	35.85	0.7	35.86	35.86	-0.5	11,380	0.00%
2023/12/12	0.1	35.61	0	0.00	35.69	0.1	11,444	0.00%
2023/12/08	1.3	35.58	0	0.00	35.66	1.3	11,421	0.01%
2023/12/06	0.3	35.60	0	0.00	35.56	0.3	11,058	0.00%
2023/12/05	6	35.16	0	0.00	35.21	6	11,008	0.05%
2023/12/04	4.5	35.04	0	0.00	35.04	4.5	10,930	0.04%
2023/12/01	1	34.61	1	34.60	34.69	0	10,888	0.00%
2023/11/30	1.5	34.70	0	0.00	34.63	1.5	10,899	0.01%
2023/11/27	5	34.03	0	0.00	34.03	5	10,787	0.05%
2023/11/24	3	34.16	0	0.00	34.18	3	10,935	0.03%
2023/11/23	2	34.36	0	0.00	34.36	2	10,938	0.02%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/21	0.2	34.00	0	0.00	34.03	0.2	10,762	0.00%
2023/11/20	0.1	33.93	0	0.00	33.87	0.1	10,667	0.00%
2023/11/17	3	33.99	0	0.00	33.96	3	10,630	0.03%
2023/11/16	0.1	33.90	0	0.00	33.89	0.1	10,683	0.00%
2023/11/15	0.1	34.33	0	0.00	34.33	0.1	10,740	0.00%
2023/11/10	0.1	33.65	0	0.00	33.66	0.1	11,437	0.00%
2023/11/09	10.1	34.09	0	0.00	34.08	10.1	11,562	0.09%
2023/11/08	0.1	33.62	0	0.00	33.62	0.1	11,579	0.00%
2023/11/07	10	33.25	0	0.00	33.26	10	11,844	0.08%
2023/11/06	10	33.34	0	0.00	33.35	10	11,772	0.08%
2023/11/03	0.1	33.35	0	0.00	33.35	0.1	11,651	0.00%
2023/10/30	0	0.00	0.3	32.34	32.28	-0.3	12,285	0.00%
2023/10/27	0.3	32.48	0	0.00	32.44	0.3	12,428	0.00%
2023/10/26	3	32.08	0	0.00	32.07	3	12,480	0.02%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/23	1	31.67	0	0.00	31.71	1	12,930	0.01%
2023/10/19	15	32.20	0	0.00	32.20	15	12,914	0.12%
2023/10/18	3.2	32.83	0	0.00	32.79	3.2	12,774	0.02%
2023/10/17	1.5	33.05	0	0.00	32.98	1.5	12,745	0.01%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	11	33.21	0	0.00	33.26	11	12,740	0.09%
2023/10/12	1	33.65	0	0.00	33.67	1	12,746	0.01%
2023/10/11	3	33.19	1	33.13	33.21	2	12,734	0.02%
2023/10/06	6.5	32.83	0	0.00	32.81	6.5	12,725	0.05%
2023/10/05	1	33.05	0	0.00	33.04	1	12,804	0.01%
2023/10/04	4.1	32.63	0	0.00	32.62	4.1	12,698	0.03%
2023/10/03	11	33.33	0	0.00	33.33	11	12,407	0.09%
2023/10/02	6	33.62	0	0.00	33.62	6	12,371	0.05%
2023/09/28	2	33.82	0	0.00	33.86	2	12,290	0.02%
2023/09/27	1	34.07	0	0.00	34.07	1	12,086	0.01%
2023/09/26	6.1	34.05	1	34.06	34.12	5.1	12,065	0.04%
2023/09/25	0.5	34.46	0	0.00	34.45	0.5	11,858	0.00%
2023/09/22	2.5	34.29	2	34.25	34.25	0.5	11,995	0.00%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/15	0	0.00	9	34.91	34.94	-9	11,671	-0.08%
2023/09/14	1.2	35.00	0	0.00	35.01	1.2	11,648	0.01%
2023/09/13	0.6	34.98	0	0.00	34.94	0.6	11,687	0.01%
2023/09/12	1	34.92	1	34.92	34.96	0	11,754	0.00%
2023/09/11	0	0.00	1	35.03	34.97	-1	11,879	-0.01%
2023/09/06	0.1	34.79	0	0.00	34.82	0.1	11,859	0.00%
2023/09/05	1	35.02	0	0.00	35.02	1	11,726	0.01%
2023/09/04	6.2	35.07	115	35.06	35.05	-108.8	11,967	-0.91%	大賣/鉅額交易
2023/09/01	5.1	35.40	2	35.40	35.40	3.1	11,874	0.03%
2023/08/31	1	35.38	85	35.42	35.42	-84	11,817	-0.71%
2023/08/30	2	35.32	0	0.00	35.34	2	11,891	0.02%
2023/08/28	0	0.00	10	34.88	34.95	-10	11,821	-0.08%
2023/08/23	4.2	34.44	30	34.42	34.43	-25.9	11,969	-0.22%
2023/08/22	10	34.08	0	0.00	34.10	10	12,063	0.08%
2023/08/21	6.1	34.27	16	34.24	34.25	-10	12,053	-0.08%
2023/08/18	5.1	34.36	0	0.00	34.35	5.1	12,009	0.04%
2023/08/17	3	34.42	0	0.00	34.41	3	12,035	0.02%
2023/08/16	17.2	34.80	0	0.00	34.74	17.2	11,757	0.15%
2023/08/15	6	35.03	0	0.00	35.04	6	11,648	0.05%
2023/08/14	3	35.07	0	0.00	35.08	3	11,575	0.03%
2023/08/11	16	35.15	0	0.00	35.11	16	11,687	0.14%
2023/08/10	0.3	35.36	0	0.00	35.35	0.3	11,763	0.00%
2023/08/09	0	0.00	1	35.50	35.45	-1	11,829	-0.01%
2023/08/08	1.4	35.16	0	0.00	35.30	1.4	11,796	0.01%
2023/08/07	2.1	35.25	0	0.00	35.27	2.1	11,765	0.02%
2023/08/04	10	34.93	0	0.00	35.02	10	11,808	0.08%
2023/08/02	2	35.63	0	0.00	35.66	2	11,506	0.02%
2023/08/01	0.5	36.00	0	0.00	36.02	0.5	11,376	0.00%
2023/07/31	2	35.77	1	35.75	35.75	1	11,532	0.01%
2023/07/28	2.6	35.57	0	0.00	35.65	2.6	11,588	0.02%
2023/07/27	0	0.00	1	35.91	35.92	-1	11,340	-0.01%
2023/07/26	2	35.90	0	0.00	35.89	2	11,757	0.02%
2023/07/25	1	36.03	1	36.05	36.00	0	11,882	0.00%
2023/07/24	1	36.03	3	35.95	36.02	-2	11,911	-0.02%
2023/07/21	0.1	35.77	0	0.00	35.81	0.1	11,878	0.00%
2023/07/20	1.1	35.95	0	0.00	35.92	1.1	12,023	0.01%
2023/07/19	1.1	35.74	3	35.75	35.74	-1.9	12,009	-0.02%
2023/07/18	0	0.00	10	35.53	35.49	-10	12,042	-0.08%
2023/07/17	1.1	35.53	0	0.00	35.67	1.1	12,184	0.01%
2023/07/14	1	35.70	0	0.00	35.61	1	12,311	0.01%
2023/07/13	1.1	35.63	0	0.00	35.55	1.1	12,560	0.01%
2023/07/12	0.4	35.42	0	0.00	35.40	0.4	12,663	0.00%
2023/07/11	1.1	35.34	0	0.00	35.32	1.1	12,781	0.01%
2023/07/10	1	35.08	0	0.00	35.08	1	12,970	0.01%
2023/07/07	3.4	35.20	40	35.19	35.20	-36.7	12,944	-0.28%
2023/07/06	2.2	35.54	0	0.00	35.54	2.2	12,839	0.02%
2023/07/05	1.1	35.86	68	35.85	35.85	-66.9	12,849	-0.52%
2023/07/04	6	35.85	25	35.82	35.86	-19	12,967	-0.15%
2023/07/03	14.1	35.81	0	0.00	35.81	14.1	13,130	0.11%
2023/06/30	0.5	35.52	0	0.00	35.52	0.5	13,094	0.00%
2023/06/29	0.1	35.73	0	0.00	35.71	0.1	13,133	0.00%
2023/06/27	0	0.00	31	35.61	35.57	-31	13,381	-0.23%
2023/06/26	3	35.65	0	0.00	35.68	3	13,425	0.02%
2023/06/21	2	35.63	0	0.00	35.63	2	13,487	0.01%
2023/06/20	1	35.13	0	0.00	35.26	1	13,425	0.01%
2023/06/19	5	35.22	30	35.26	35.29	-25	13,509	-0.19%
2023/06/16	0	0.00	2	35.07	35.14	-2	13,476	-0.01%
2023/06/15	15.3	35.00	0	0.00	34.91	15.3	13,472	0.11%
2023/06/13	2	34.97	0	0.00	35.01	2	13,437	0.01%
2023/06/08	2	34.71	0	0.00	34.71	2	13,702	0.01%
2023/06/05	2	34.89	0	0.00	34.90	2	13,596	0.01%
2023/06/02	0	0.00	2	35.08	35.08	-2	13,548	-0.01%
2023/06/01	2.3	34.97	0	0.00	34.93	2.3	13,605	0.02%
2023/05/31	3	34.84	1	34.90	34.93	2	13,679	0.01%
2023/05/30	1	34.64	3	34.62	34.69	-2	13,806	-0.01%
2023/05/29	1.5	34.53	8	34.55	34.55	-6.5	13,884	-0.05%
2023/05/26	3.1	34.45	0	0.00	34.48	3.1	13,840	0.02%
2023/05/25	3.2	34.56	0	0.00	34.57	3.2	13,847	0.02%
2023/05/24	4	34.67	0	0.00	34.73	4	13,903	0.03%
2023/05/23	2.1	34.52	40	34.53	34.54	-37.9	13,904	-0.27%
2023/05/22	3	34.64	0	0.00	34.66	3	13,830	0.02%
2023/05/19	3.1	34.77	0	0.00	34.80	3.1	13,973	0.02%
2023/05/18	3	34.93	0	0.00	34.98	3	13,919	0.02%
2023/05/17	1	35.00	17	34.96	35.00	-16	13,885	-0.12%
2023/05/16	15	35.23	135	35.22	35.22	-120	13,706	-0.88%	大賣/鉅額交易
2023/05/15	5	35.51	3	35.54	35.50	2	13,568	0.01%
2023/05/11	1	35.41	13	35.38	35.40	-12	13,669	-0.09%
2023/05/10	53	35.21	10	35.19	35.21	43	13,774	0.31%
2023/05/09	2.9	35.22	0	0.00	35.22	2.9	13,789	0.02%
2023/05/08	0.5	35.58	0	0.00	35.58	0.5	13,561	0.00%
2023/05/05	0.1	35.67	2	35.65	35.61	-1.9	13,467	-0.01%
2023/05/03	6	35.88	0	0.00	35.84	6	13,177	0.05%
2023/05/02	5	35.75	0	0.00	35.73	5	13,158	0.04%
2023/04/28	3	35.79	0	0.00	35.91	3	12,750	0.02%
2023/04/27	15	35.97	0	0.00	35.97	15	12,630	0.12%
2023/04/26	1	36.24	0	0.00	36.24	1	12,547	0.01%
2023/04/21	45	35.67	0	0.00	35.70	45	12,182	0.37%
2023/04/20	1	35.68	0	0.00	35.72	1	12,085	0.01%
2023/04/19	3	35.68	0	0.00	35.70	3	11,877	0.03%
2023/04/18	3.5	35.60	0	0.00	35.59	3.5	11,652	0.03%
2023/04/14	22	35.94	0	0.00	35.94	22	11,144	0.20%
2023/04/13	12	36.08	0	0.00	36.07	12	10,905	0.11%
2023/04/12	30	36.16	0	0.00	36.18	30	10,696	0.28%
2023/04/11	94	36.12	1	36.06	36.14	93	10,650	0.87%
2023/04/10	27	36.19	2	36.22	36.20	25	10,622	0.24%
2023/04/07	3	36.36	4	36.40	36.34	-1	10,461	-0.01%
2023/04/06	1	36.36	34	36.30	36.35	-33	10,313	-0.32%
2023/03/31	0	0.00	2	35.30	35.32	-2	10,082	-0.02%
2023/03/30	1	35.11	0	0.00	35.12	1	10,019	0.01%
2023/03/29	1	34.87	0	0.00	34.97	1	9,895	0.01%
2023/03/28	2	35.07	0	0.00	35.07	2	9,822	0.02%
2023/03/27	4	35.52	2	35.58	35.50	2	9,588	0.02%
2023/03/23	3	35.37	0	0.00	35.38	3	9,385	0.03%
2023/03/22	2	35.24	10	35.22	35.22	-8	9,285	-0.09%
2023/03/21	2	35.31	0	0.00	35.32	2	9,110	0.02%
2023/03/20	3	35.14	0	0.00	35.27	3	9,085	0.03%
2023/03/17	10	35.04	0	0.00	35.16	10	8,944	0.11%
2023/03/16	20.2	35.17	0	0.00	35.18	20.2	8,882	0.23%
2023/03/15	20	34.88	0	0.00	34.87	20	8,712	0.23%
2023/03/14	21	35.04	33	35.00	35.01	-12	8,560	-0.14%
2023/03/13	40	35.13	0	0.00	34.97	40	8,468	0.47%
2023/03/10	31	34.84	0	0.00	35.02	31	8,326	0.37%
2023/03/08	1	34.64	0	0.00	34.64	1	8,201	0.01%
2023/03/06	40	34.60	0	0.00	34.68	40	8,102	0.49%
2023/03/03	4	33.95	0	0.00	34.04	4	7,940	0.05%
2023/03/02	21	34.08	0	0.00	34.04	21	7,770	0.27%
2023/03/01	6	34.32	0	0.00	34.30	6	7,536	0.08%
2023/02/24	1	34.42	0	0.00	34.50	1	7,374	0.01%
2023/02/23	15	34.18	1	34.14	34.15	14	7,267	0.19%
2023/02/22	10	34.19	0	0.00	34.20	10	7,096	0.14%
2023/02/20	3	34.52	0	0.00	34.53	3	6,813	0.04%
2023/02/17	3	34.36	0	0.00	34.41	3	6,703	0.04%
2023/02/16	5	34.85	0	0.00	34.85	5	6,391	0.08%
2023/02/15	25	35.15	0	0.00	35.25	25	6,166	0.41%
2023/02/14	12	35.08	0	0.00	35.12	12	6,088	0.20%
2023/02/13	16.2	34.93	0	0.00	34.95	16.2	6,043	0.27%
2023/02/10	17	35.23	0	0.00	35.24	17	5,803	0.29%
2023/02/09	23	35.55	0	0.00	35.53	23	5,612	0.41%
2023/02/08	2.1	35.56	0	0.00	35.59	2.1	5,487	0.04%
2023/02/07	3.3	35.75	0	0.00	35.78	3.3	5,331	0.06%
2023/02/06	15.3	35.90	0	0.00	35.90	15.3	5,144	0.30%
2023/02/03	1	36.22	4	36.28	36.26	-3	4,967	-0.06%
2023/02/02	15	36.12	0	0.00	36.04	15	4,887	0.31%
2023/02/01	3.2	35.91	0	0.00	35.91	3.2	4,757	0.07%
2023/01/31	3.2	35.80	0	0.00	35.81	3.2	4,698	0.07%
2023/01/30	6	36.24	0	0.00	36.20	6	4,548	0.13%
2023/01/17	9.1	36.14	0	0.00	36.12	9.1	4,420	0.21%
2023/01/16	205	36.48	0	0.00	36.49	205	4,292	4.78%	大買/鉅額交易
2023/01/13	20	36.55	0	0.00	36.56	20	4,152	0.48%
2023/01/10	3	35.91	0	0.00	35.92	3	3,968	0.08%
2023/01/09	1	35.79	0	0.00	35.75	1	3,917	0.03%
2023/01/05	5	35.20	0	0.00	35.18	5	3,833	0.13%
2023/01/04	0.3	35.05	0	0.00	35.15	0.3	3,753	0.01%
2023/01/03	3	34.80	0	0.00	34.81	3	3,708	0.08%
2022/12/30	1.1	34.86	0	0.00	34.87	1.1	3,620	0.03%
2022/12/29	2.2	34.75	0	0.00	34.73	2.2	3,585	0.06%
2022/12/28	3	34.90	0	0.00	34.83	3	3,533	0.08%
2022/12/27	3	35.47	0	0.00	35.44	3	3,411	0.09%
2022/12/21	10	35.35	0	0.00	35.37	10	3,271	0.31%
2022/12/20	1	36.11	0	0.00	35.65	1	3,168	0.03%
2022/12/16	1	36.73	0	0.00	36.76	1	2,980	0.03%
2022/12/15	0.1	36.74	0	0.00	36.82	0.1	2,931	0.00%
2022/12/14	2	36.94	0	0.00	36.92	2	2,871	0.07%
2022/12/13	1.1	36.69	0	0.00	36.68	1.1	2,805	0.04%
2022/12/12	3	36.69	0	0.00	36.79	3	2,757	0.11%
2022/12/07	1.5	36.49	0	0.00	36.52	1.5	2,591	0.06%
2022/12/05	5	36.27	0	0.00	36.28	5	2,490	0.20%
2022/12/02	1	35.93	0	0.00	35.98	1	2,451	0.04%
2022/12/01	1	35.57	0	0.00	35.49	1	2,427	0.04%
2022/11/29	1	35.85	0	0.00	35.73	1	2,284	0.04%
2022/11/28	1	36.00	0	0.00	36.23	1	2,199	0.05%
2022/11/24	0.5	36.00	0	0.00	35.96	0.5	2,146	0.02%
2022/11/18	0.5	34.97	0	0.00	34.96	0.5	1,985	0.03%
2022/11/15	1	34.04	0	0.00	34.14	1	1,886	0.05%
2022/11/10	9	33.60	0	0.00	33.53	9	1,725	0.52%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/10/21	0.1	33.30	0	0.00	33.17	0.1	1,336	0.01%
2022/09/27	0.1	35.35	0	0.00	35.35	0.1	1,064	0.01%
2022/09/23	0	0.00	1	35.94	35.94	-1	1,049	-0.10%
2022/09/22	1	36.30	0	0.00	36.48	1	1,037	0.10%
2022/08/12	1	37.58	0	0.00	37.63	1	1,056	0.09%
2022/08/11	1	37.86	0	0.00	37.85	1	1,047	0.10%
2022/08/08	1	37.75	0	0.00	37.85	1	1,049	0.10%
2022/08/03	1	38.12	0	0.00	38.19	1	1,046	0.10%
2022/06/27	1	35.76	0	0.00	35.60	1	1,106	0.09%
2022/06/09	1	36.82	0	0.00	36.82	1	1,021	0.10%
2022/06/08	1	36.99	0	0.00	36.98	1	1,023	0.10%
2022/06/07	2	36.76	0	0.00	36.78	2	1,023	0.20%
2022/06/06	1	37.23	0	0.00	37.19	1	1,009	0.10%
2022/04/26	0	0.00	1	37.41	37.30	-1	1,046	-0.10%
2022/02/17	1	39.38	0	0.00	39.53	1	940	0.11%
2022/01/04	11	43.04	0	0.00	43.23	11	789	1.39%
2021/10/18	0	0.00	0.5	44.00	44.29	-0.5	686	-0.08%
2021/10/15	0.5	44.41	0	0.00	44.35	0.5	685	0.07%
2021/10/14	0	44.28	0	0.00	44.15	0	686	0.00%
2021/09/28	0.5	44.78	0	0.00	44.51	0.5	696	0.07%
2021/08/06	0.2	45.50	0	0.00	45.07	0.2	692	0.03%
2021/08/02	0.2	45.35	0	0.00	45.30	0.2	701	0.03%
2021/07/07	0.1	45.00	0	0.00	44.77	0.1	707	0.01%
2021/05/18	2	42.30	0	0.00	42.40	2	698	0.29%
2021/05/13	14	42.29	0	0.00	42.25	14	701	2.00%
2021/05/12	2	42.58	0	0.00	42.51	2	696	0.29%
2021/05/11	6	42.85	0	0.00	42.81	6	698	0.86%
2021/05/10	5	43.12	0	0.00	43.06	5	688	0.73%
2021/05/06	3	43.17	0	0.00	43.16	3	680	0.44%
2021/05/05	6	43.14	0	0.00	43.15	6	679	0.88%