• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    4,667張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221017.493917.5717.53-296,700-0.43%
2024/11/210.117.4000.0017.330.16,6990.00%
2024/11/2015.117.4100.0017.4315.16,7020.22%
2024/11/191517.403717.4017.52-226,718-0.33%
2024/11/184017.32517.3617.25356,7010.52%
2024/11/151217.993518.0018.06-236,588-0.35%
2024/11/1410017.943217.9517.87686,6051.03%
2024/11/13918.1300.0018.1096,4410.14%
2024/11/12818.3100.0018.1786,4050.12%
2024/11/08218.7100.0018.6326,3120.03%
2024/11/07118.65118.6818.5906,3570.00%
2024/11/064.118.451218.4618.39-7.96,421-0.12%
2024/11/0521.118.0900.0018.0821.16,5240.32%
2024/11/04418.1400.0018.2246,7190.06%
2024/11/01417.7800.0018.1147,0720.06%
2024/10/295.118.2200.0018.195.17,3700.07%
2024/10/28118.5900.0018.6017,3420.01%
2024/10/24118.7200.0018.5517,4570.01%
2024/10/2300.00218.8318.73-27,639-0.03%
2024/10/22718.80418.7818.8637,6790.04%
2024/10/2100.00418.8618.82-47,964-0.05%
2024/10/18118.8453.118.6118.60-52.18,012-0.65%
2024/10/175318.6300.0018.58538,1450.65%
2024/10/160.118.6100.0018.580.18,2510.00%
2024/10/15618.661118.8118.81-58,266-0.06%
2024/10/1400.00118.5818.56-18,232-0.01%
2024/10/1100.000.318.5018.49-0.38,4510.00%
2024/10/09418.2400.0018.2148,4430.05%
2024/10/0700.001218.2118.11-128,633-0.14%
2024/10/01217.8000.0017.8428,7240.02%
2024/09/3010.117.9600.0017.8210.18,8050.11%
2024/09/270.118.411018.4018.40-9.98,736-0.11%
2024/09/2600.00318.4018.35-38,725-0.03%
2024/09/25318.17318.1018.1908,8630.00%
2024/09/241.617.6200.0017.781.68,7780.02%
2024/09/2000.00517.6817.62-58,871-0.06%
2024/09/19517.50617.5017.58-18,941-0.01%
2024/09/180.117.3900.0017.350.19,1640.00%
2024/09/130.117.74917.6817.66-8.99,335-0.10%
2024/09/120.117.6600.0017.750.19,5640.00%
2024/09/11317.1500.0017.1239,5820.03%
2024/09/095.117.0800.0017.205.19,6760.05%
2024/09/060.117.5400.0017.500.19,8550.00%
2024/09/053.117.4300.0017.303.19,9680.03%
2024/09/0410.417.4600.0017.3910.49,9690.10%
2024/09/0300.001518.2618.24-159,795-0.15%
2024/09/0200.00118.3318.31-19,993-0.01%
2024/08/3000.00518.5018.42-510,043-0.05%
2024/08/2900.00718.4218.44-710,170-0.07%
2024/08/2800.00118.3518.36-110,211-0.01%
2024/08/2100.00218.3918.33-210,864-0.02%
2024/08/190.118.4500.0018.500.110,9430.00%
2024/08/1600.003518.3018.33-3511,013-0.32%
2024/08/151.118.2800.0018.261.110,9270.01%
2024/08/14518.39318.3518.37210,9090.02%
2024/08/1200.00318.0517.96-311,148-0.03%
2024/08/09117.64717.7617.63-611,282-0.05%
2024/08/07417.4810.117.0517.49-6.111,099-0.05%
2024/08/0612.116.3600.0016.7112.110,9760.11%
2024/08/057.416.3400.0016.007.410,6940.07%
2024/08/0225.817.8100.0017.5525.810,2490.25%
2024/08/012018.591218.6818.5189,9050.08%
2024/07/310.218.2700.0018.340.29,9800.00%
2024/07/305.218.0800.0018.425.29,9570.05%
2024/07/29718.69418.4818.3739,9050.03%
2024/07/2611.218.38118.3818.6010.29,8270.10%
2024/07/23219.1100.0019.1829,6780.02%
2024/07/2219.218.941.118.7218.7618.29,6720.19%
2024/07/191.419.481.119.4619.360.39,4630.00%
2024/07/1814.219.63619.6119.748.29,4170.09%
2024/07/174.120.160.120.1820.174.19,2220.04%
2024/07/16120.4100.0020.4019,2680.01%
2024/07/15120.4000.0020.4119,5810.01%
2024/07/1218.120.39720.4120.3311.19,6010.12%
2024/07/11421.000.221.0221.043.89,3970.04%
2024/07/10420.7200.0020.7249,6260.04%
2024/07/0920.120.501020.6520.7710.19,7850.10%
2024/07/0826.320.14520.5020.4721.39,6430.22%
2024/07/052620.0100.0020.03269,6030.27%
2024/07/0400.00520.1020.09-59,723-0.05%
2024/07/0300.005519.7619.79-559,710-0.57%
2024/07/025.119.60219.5919.623.19,7240.03%
2024/07/01319.965819.9119.87-559,755-0.56%
2024/06/28119.8000.0019.8019,7470.01%
2024/06/271.119.61519.6119.67-3.99,790-0.04%
2024/06/26219.8200.0019.8029,9020.02%
2024/06/254.319.3900.0019.544.39,9350.04%
2024/06/247.119.8200.0019.687.19,9270.07%
2024/06/21120.2100.0020.2119,9190.01%
2024/06/202.320.33520.3820.40-2.79,907-0.03%
2024/06/191.320.27420.0520.31-2.79,969-0.03%
2024/06/185.119.53619.6319.70-0.99,882-0.01%
2024/06/17219.3900.0019.35210,0480.02%
2024/06/14319.270.519.3119.382.510,1570.02%
2024/06/13119.32719.2319.30-610,192-0.06%
2024/06/1200.0013.218.7218.77-13.210,136-0.13%
2024/06/114.318.4700.0018.454.310,2040.04%
2024/06/07118.5300.0018.51110,3800.01%
2024/06/0644.118.54318.5518.5441.110,5160.39%
2024/06/05317.9800.0018.11310,5250.03%
2024/06/045.118.14518.2118.060.111,1150.00%
2024/06/03218.301018.2618.30-811,333-0.07%
2024/05/31918.1712.518.0418.02-3.511,512-0.03%
2024/05/305.618.361418.3118.31-8.411,499-0.07%
2024/05/29218.582618.5718.55-2411,697-0.21%
2024/05/2800.0013.218.7018.71-13.211,702-0.11%
2024/05/2700.00918.5318.50-911,707-0.08%
2024/05/23417.91517.9618.01-112,108-0.01%
2024/05/22117.78417.7717.86-312,357-0.02%
2024/05/210.117.691517.6917.67-14.912,413-0.12%
2024/05/20217.7100.0017.71212,5930.02%
2024/05/174.217.6400.0017.664.212,6690.03%
2024/05/1600.00418.1818.11-412,736-0.03%
2024/05/155.217.963617.9717.91-30.812,694-0.24%
2024/05/140.717.70317.7017.74-2.312,864-0.02%
2024/05/13317.5100.0017.51312,8880.02%
2024/05/102.517.3400.0017.402.512,9160.02%
2024/05/092.217.4000.0017.382.212,9630.02%
2024/05/061.117.4200.0017.411.113,1280.01%
2024/05/031.117.3700.0017.401.113,0850.01%
2024/05/02917.24117.1617.25813,2400.06%
2024/04/30517.3100.0017.30513,2690.04%
2024/04/29217.3000.0017.29213,3130.02%
2024/04/261.617.0100.0017.001.613,4090.01%
2024/04/25816.7900.0016.72813,5870.06%
2024/04/24817.035.817.1117.122.213,7950.02%
2024/04/231616.6100.0016.531613,9700.11%
2024/04/225.216.5300.0016.425.214,0050.04%
2024/04/1919.116.952716.9416.81-7.913,943-0.06%
2024/04/18317.4100.0017.66313,6080.02%
2024/04/167.417.5800.0017.467.413,9630.05%
2024/04/15618.0300.0018.00613,9330.04%
2024/04/12118.3800.0018.38113,7820.01%
2024/04/11118.30718.3318.39-613,774-0.04%
2024/04/10718.43518.4018.44213,8570.01%
2024/04/091018.171018.1618.20013,9800.00%
2024/04/080.118.131018.0718.04-9.914,086-0.07%
2024/04/030.118.1400.0018.120.114,1920.00%
2024/04/0200.00318.2118.17-314,277-0.02%
2024/04/01218.0700.0018.04214,4370.01%
2024/03/29118.1400.0018.23114,4900.01%
2024/03/273.817.993018.0018.04-26.214,354-0.18%
2024/03/26618.0000.0018.05614,3050.04%
2024/03/2531.518.1200.0018.0731.514,1160.22%
2024/03/222.418.15118.1218.131.414,2110.01%
2024/03/2100.001018.1918.21-1014,117-0.07%
2024/03/201.818.26218.0518.00-0.214,2040.00%
2024/03/19518.11318.1718.21214,0950.01%
2024/03/18518.13518.1418.29014,0260.00%
2024/03/15217.952618.0418.00-2414,019-0.17%
2024/03/14218.133218.1418.11-3013,859-0.22%
2024/03/1311.818.5200.0018.4011.813,8460.09%
2024/03/120.218.390.618.4018.48-0.413,6730.00%
2024/03/1100.00118.4618.38-113,537-0.01%
2024/03/082118.78519.0218.571613,3960.12%
2024/03/07718.55618.6118.58112,8550.01%
2024/03/063.118.044117.9518.14-37.912,550-0.30%
2024/03/05817.9000.0017.95812,3150.06%
2024/03/0400.001517.7517.83-1512,282-0.12%
2024/03/01317.4700.0017.47312,0160.02%
2024/02/29117.4400.0017.52112,0160.01%
2024/02/278.817.62417.5717.444.811,9270.04%
2024/02/26617.72617.6717.77011,6370.00%
2024/02/23117.67717.5817.65-611,352-0.05%
2024/02/22117.252817.2517.32-2711,080-0.24%
2024/02/213217.090.817.1017.0331.210,9680.28%
2024/02/205.817.1000.0017.165.810,8760.05%
2024/02/191816.9400.0016.981810,8340.17%
2024/02/16916.99117.0016.97810,8810.07%
2024/02/152.716.932717.0117.05-24.310,806-0.23%
2024/02/052316.36216.3616.412110,6280.20%
2024/02/02316.4100.0016.42310,6030.03%
2024/02/015.516.30216.3216.323.510,6370.03%
2024/01/310.516.45116.4716.48-0.510,6470.00%
2024/01/3000.002516.5316.55-2510,617-0.24%
2024/01/290.816.41516.4316.43-4.210,571-0.04%
2024/01/25516.471416.5016.52-910,704-0.08%
2024/01/2300.00416.4016.34-410,597-0.04%
2024/01/226.816.291516.2616.32-8.210,712-0.08%
2024/01/1900.00616.0716.15-610,569-0.06%
2024/01/1800.00115.7115.73-110,436-0.01%
2024/01/174.115.6600.0015.634.110,1570.04%
2024/01/161.115.9300.0015.891.19,9920.01%
2024/01/150.816.1000.0016.020.89,9570.01%
2024/01/121015.98115.9915.95910,0050.09%
2024/01/11216.0000.0016.01210,0910.02%
2024/01/10215.8800.0015.8929,9500.02%
2024/01/084.815.8700.0015.814.89,6440.05%
2024/01/051.615.7600.0015.731.69,8820.02%
2024/01/041015.7800.0015.741010,0000.10%
2024/01/038.415.8930015.9415.79-291.610,219-2.85% 大賣/鉅額交易
2024/01/02716.2100.0016.1379,9980.07%
2023/12/29416.3700.0016.3949,8590.04%
2023/12/27165.816.491516.4916.49150.89,6071.57% 大買/鉅額交易
2023/12/2617216.25216.1516.251709,3741.81% 大買/鉅額交易
2023/12/2500.00116.0816.09-19,276-0.01%
2023/12/221015.9410015.9216.03-909,263-0.97%
2023/12/2100.0010015.8515.87-1009,214-1.09%
2023/12/200.816.0500.0016.030.89,1790.01%
2023/12/1510016.19416.2116.16968,9711.07%
2023/12/140.116.0100.0016.090.18,8340.00%
2023/12/13100.815.94515.8915.9495.88,9291.07%
2023/12/120.115.811215.8015.81-11.99,222-0.13%
2023/12/111.315.66615.6515.66-4.79,366-0.05%
2023/12/08115.5900.0015.5919,3660.01%
2023/12/0700.00115.4815.39-19,252-0.01%
2023/12/060.815.4600.0015.460.89,2240.01%
2023/12/0400.00515.5915.51-59,205-0.05%
2023/12/0100.00715.5315.55-79,179-0.08%
2023/11/29515.51115.5115.5349,1230.04%
2023/11/2800.00815.4515.43-89,005-0.09%
2023/11/274.815.3200.0015.224.88,9300.05%
2023/11/22315.41115.3915.4128,8860.02%
2023/11/21215.381215.3715.40-108,829-0.11%
2023/11/20115.2800.0015.2618,7950.01%
2023/11/160.115.0800.0015.090.18,6610.00%
2023/11/15415.51415.4915.4408,5890.00%
2023/11/145.115.37115.3815.374.18,4030.05%
2023/11/130.115.3300.0015.290.18,3020.00%
2023/11/1000.0010014.9914.98-1008,166-1.22%
2023/11/091015.02215.0715.0988,1250.10%
2023/11/08515.05415.0315.0518,0990.01%
2023/11/075.114.92814.9514.97-2.97,997-0.04%
2023/11/0600.001114.9214.92-118,168-0.13%
2023/11/0300.00314.7014.69-38,089-0.04%
2023/11/0200.001314.6314.65-138,239-0.16%
2023/10/31514.1900.0014.1558,0490.06%
2023/10/3000.00214.2914.33-28,041-0.02%
2023/10/26113.9800.0013.9817,9240.01%
2023/10/2400.00214.2014.27-27,847-0.03%
2023/10/23914.33214.3414.2877,7750.09%
2023/10/1900.0020014.5514.55-2007,581-2.64% 大賣/鉅額交易
2023/10/1800.00714.4114.34-77,505-0.09%
2023/10/1700.00514.7014.51-57,421-0.07%
2023/10/16114.4500.0014.5317,3900.01%
2023/10/1310014.60714.5814.60937,3351.27%
2023/10/1210514.462614.4214.46797,0811.12% 大買/
2023/10/11114.324014.2714.35-397,034-0.55%
2023/10/060.114.011014.0014.01-9.96,704-0.15%
2023/10/05113.97213.9913.98-16,642-0.02%
2023/09/28113.5100.0013.5716,5550.02%
2023/09/2200.00313.4913.67-36,510-0.05%
2023/09/21313.6100.0013.6036,5440.05%
2023/09/1900.00150.214.1114.01-150.26,532-2.30% 大賣/鉅額交易
2023/09/1800.00114.2414.15-16,496-0.02%
2023/09/15614.13514.1514.1816,3410.02%
2023/09/145313.981413.9513.99396,0570.64%
2023/09/1210013.7100.0013.711005,9391.68%
2023/09/110.113.5600.0013.460.15,9630.00%
2023/09/08113.5100.0013.5116,0130.02%
2023/09/070.313.683.413.6813.65-3.16,303-0.05%
2023/09/0600.002513.7413.73-256,317-0.40%
2023/09/0500.00813.6613.69-86,277-0.13%
2023/08/3100.00213.5313.51-26,528-0.03%
2023/08/3000.00813.5613.59-86,543-0.12%
2023/08/2900.00313.4113.45-36,542-0.05%
2023/08/24113.31113.3113.3406,9470.00%
2023/08/2300.00713.0113.05-77,036-0.10%
2023/08/21812.8600.0012.8887,3180.11%
2023/08/180.113.01312.9312.93-2.97,322-0.04%
2023/08/17512.77412.9412.9717,3200.01%
2023/08/1100.00613.2013.20-67,260-0.08%
2023/08/1011.113.2200.0013.2011.17,2760.15%
2023/08/091013.4600.0013.44107,0580.14%
2023/08/0811.113.5100.0013.4111.17,0090.16%
2023/08/07213.5400.0013.6226,8100.03%
2023/08/0427.113.50113.5413.5126.16,8180.38%
2023/08/011013.7800.0013.82106,7160.15%
2023/07/2800.001613.7613.78-166,688-0.24%
2023/07/240.513.6500.0013.660.56,7680.01%
2023/07/210.313.7000.0013.730.36,9220.00%
2023/07/1400.00414.0614.06-47,109-0.06%
2023/07/11113.6900.0013.7117,0400.01%
2023/07/070.213.6900.0013.650.27,1690.00%
2023/07/0600.00213.8513.76-27,189-0.03%
2023/07/0500.00213.9613.92-27,199-0.03%
2023/07/03913.921013.9013.89-17,234-0.01%
2023/06/30513.7600.0013.8057,2830.07%
2023/06/280.213.8200.0013.790.27,3830.00%
2023/06/27313.76513.7513.75-27,456-0.03%
2023/06/262.213.8900.0013.872.27,5310.03%
2023/06/21113.9400.0014.0117,6290.01%
2023/06/20714.08214.1514.0857,7330.06%
2023/06/190.214.172114.2014.18-20.87,836-0.27%
2023/06/163.114.05114.0414.072.17,8610.03%
2023/06/1518.114.151314.1314.145.17,9560.06%
2023/06/14314.08314.0814.0808,0810.00%
2023/06/132.114.074714.1114.13-44.98,150-0.55%
2023/06/121.113.811.113.8213.8107,9780.00%
2023/06/0900.00113.7013.70-18,044-0.01%
2023/06/082.413.67213.7013.570.48,1530.00%
2023/06/07213.73813.7513.75-68,157-0.07%
2023/06/0200.00113.5213.49-18,151-0.01%
2023/05/3100.00313.5113.47-38,141-0.04%
2023/05/30213.53713.5013.54-58,055-0.06%
2023/05/29313.47313.4913.4408,0330.00%
2023/05/26713.13513.2313.2228,0060.02%
2023/05/2500.00112.9012.90-17,818-0.01%
2023/05/2400.00412.7612.77-47,811-0.05%
2023/05/23112.852.412.8012.85-1.47,798-0.02%
2023/05/220.312.7900.0012.770.37,7850.00%
2023/05/190.312.7700.0012.810.37,7810.00%
2023/05/180.212.70212.7012.71-1.87,760-0.02%
2023/05/171.712.4500.0012.541.77,8330.02%
2023/05/1600.001.812.5412.53-1.87,869-0.02%
2023/05/15312.3700.0012.3937,8930.04%
2023/05/12112.3700.0012.4617,9740.01%
2023/05/1100.00112.4612.44-18,031-0.01%
2023/05/10112.5000.0012.5418,2700.01%
2023/05/090.212.6500.0012.640.28,2510.00%
2023/05/080.212.7200.0012.680.28,3340.00%
2023/05/050.212.6300.0012.610.28,5280.00%
2023/05/040.212.530.112.5812.570.18,7200.00%
2023/05/035.212.5300.0012.575.28,7160.06%
2023/05/0200.000.112.6012.57-0.18,7260.00%
2023/04/280.312.47112.5012.48-0.79,041-0.01%
2023/04/273.212.2300.0012.363.29,0590.04%
2023/04/262.212.1700.0012.222.29,1270.02%
2023/04/250.112.4600.0012.280.19,0480.00%
2023/04/21312.6900.0012.6639,0250.03%
2023/04/19112.9300.0012.9319,1030.01%
2023/04/1800.00613.1413.07-69,088-0.07%
2023/04/1700.00113.2013.23-19,034-0.01%
2023/04/1400.00513.3013.32-58,998-0.06%
2023/04/124.113.4000.0013.414.18,9360.05%
2023/04/11413.4200.0013.4248,9090.04%
2023/04/07113.29213.3113.31-18,940-0.01%
2023/03/31113.4800.0013.4618,8520.01%
2023/03/290.213.3000.0013.210.28,7400.00%
2023/03/2700.0035413.5413.52-3548,660-4.09% 大賣/鉅額交易
2023/03/245013.63213.6413.63488,6050.56%
2023/03/235013.57313.5413.59478,5420.55%
2023/03/22150.113.43213.4313.46148.18,3771.77% 大買/鉅額交易
2023/03/210.113.2600.0013.240.18,1980.00%
2023/03/2000.007.513.2513.27-7.58,114-0.09%
2023/03/1710013.3000.0013.301008,0191.25%
2023/03/1400.00513.0012.91-57,826-0.06%
2023/03/1300.002.913.0013.10-2.97,771-0.04%
2023/03/10213.13613.1113.07-47,697-0.05%
2023/03/0900.00613.3913.31-67,713-0.08%
2023/03/0800.00313.1913.26-37,698-0.04%
2023/03/0700.00413.2813.34-47,696-0.05%
2023/03/061.113.29713.3113.29-5.97,728-0.08%
2023/03/0310.513.25413.3113.176.57,7040.08%
2023/03/010.213.022513.0713.22-24.87,734-0.32%
2023/02/24112.941613.0012.88-157,540-0.20%
2023/02/2300.003512.9412.94-357,495-0.47%
2023/02/200.112.7800.0012.760.17,8380.00%
2023/02/155.212.7000.0012.715.28,7000.06%
2023/02/130.112.9000.0012.880.18,7900.00%
2023/02/0900.0010113.1113.12-1018,862-1.14% 大賣/鉅額交易
2023/02/08512.934.513.0313.150.58,8270.01%
2023/02/070.412.7600.0012.730.48,5990.00%
2023/02/060.912.8400.0012.750.98,6140.01%
2023/02/03100.413.03112.9913.0399.48,5631.16%
2023/02/020.312.942512.9412.97-24.78,383-0.30%
2023/02/01112.601312.6012.63-128,222-0.15%
2023/01/31112.6000.0012.5318,2510.01%
2023/01/30112.544812.5712.69-478,280-0.57%
2023/01/1600.00312.0012.01-38,081-0.04%
2023/01/1200.00211.9811.95-28,044-0.02%
2023/01/1100.00211.9411.96-28,046-0.02%
2023/01/10111.88311.8811.91-28,064-0.02%
2023/01/0900.00211.6911.79-28,141-0.02%
2023/01/050.511.21111.0811.09-0.58,293-0.01%
2023/01/0400.00111.1011.07-18,445-0.01%
2023/01/0300.00111.0311.07-18,802-0.01%
2022/12/3000.00410.9510.87-48,839-0.05%
2022/12/29110.8200.0010.8318,9100.01%
2022/12/28210.8400.0010.8429,1140.02%
2022/12/21111.1200.0011.10110,1410.01%
2022/12/20111.2500.0011.07110,2960.01%
2022/12/195.211.4000.0011.395.210,5540.05%
2022/12/16511.41211.3811.47310,8040.03%
2022/12/150.911.7000.0011.690.910,8450.01%
2022/12/14211.7600.0011.80210,8170.02%
2022/12/13111.5800.0011.58110,8510.01%
2022/12/0900.000.111.6211.73-0.110,9870.00%
2022/12/07411.7100.0011.63411,0200.04%
2022/12/06111.8100.0011.79110,9980.01%
2022/12/051.412.17212.1712.09-0.611,025-0.01%
2022/12/02211.9900.0012.10211,0050.02%
2022/12/0100.00112.1712.10-111,107-0.01%
2022/11/24111.9600.0012.00111,3790.01%
2022/11/21111.80111.7911.75011,5770.00%
2022/11/17211.7900.0011.86211,5500.02%
2022/11/1500.00211.8311.86-211,532-0.02%
2022/11/14311.4615611.4511.43-15311,200-1.37% 大賣/鉅額交易
2022/11/11111.331.511.2911.32-0.511,1220.00%
2022/11/1000.00210.6710.71-210,788-0.02%
2022/11/08110.351810.4210.27-1710,761-0.16%
2022/11/040.59.9000.009.980.510,7400.00%
2022/11/0239.9439.949.95011,1100.00%
2022/11/0119.8979.879.87-611,225-0.05%
2022/10/3129.6700.009.79211,3590.02%
2022/10/2869.6000.009.60611,4470.05%
2022/10/2759.7459.749.74011,5200.00%
2022/10/2659.5000.009.53511,6480.04%
2022/10/2539.6500.009.51311,6530.03%
2022/10/2429.8800.009.76211,6300.02%
2022/10/2100.00109.689.65-1011,696-0.09%
2022/10/2019.5100.009.72111,7390.01%
2022/10/1919.7900.009.74111,7580.01%
2022/10/17149.62109.699.78411,7960.03%
2022/10/1400.00109.899.90-1011,833-0.08%
2022/10/1299.5300.009.59911,7360.08%
2022/10/1135.19.72119.709.6424.111,6880.21%
2022/10/0600.00510.4210.44-511,553-0.04%
2022/10/050.610.460.310.4010.390.311,5920.00%
2022/10/045.110.07210.1310.163.111,5110.03%
2022/10/03109.7900.009.741011,4690.09%
2022/09/3069.6519.679.86511,4980.04%
2022/09/29149.8759.989.84911,4970.08%
2022/09/28159.9300.009.821511,4400.13%
2022/09/27910.0900.0010.15911,2980.08%
2022/09/261610.24910.1810.16711,5010.06%
2022/09/231710.6000.0010.521711,7740.14%
2022/09/221610.6600.0010.751611,8130.14%
2022/09/21610.8800.0010.88611,8880.05%
2022/09/203.410.9300.0010.963.411,9700.03%
2022/09/19410.92510.9210.90-112,061-0.01%
2022/09/168.111.0000.0010.988.112,1200.07%
2022/09/15111.1600.0011.16112,4160.01%
2022/09/14211.0900.0011.16212,6190.02%
2022/09/13111.36611.4211.37-512,563-0.04%
2022/09/12211.282411.3111.29-2212,599-0.17%
2022/09/08210.93310.9811.06-112,838-0.01%
2022/09/0736.510.8800.0010.8736.512,8910.28%
2022/09/06111.131011.2011.06-912,792-0.07%
2022/09/051611.150.511.2311.1315.512,7520.12%
2022/09/0212.111.2400.0011.2012.112,7830.09%
2022/09/0120.211.3500.0011.3520.212,6820.16%
2022/08/311.111.5900.0011.631.112,5220.01%
2022/08/293.511.4400.0011.443.512,5170.03%
2022/08/265.211.8000.0011.815.212,3730.04%
2022/08/24111.6600.0011.60112,4490.01%
2022/08/23211.6700.0011.68212,5340.02%
2022/08/22411.84111.8711.80312,5660.02%
2022/08/19212.1100.0012.08212,4210.02%
2022/08/18112.01112.0112.05012,4880.00%
2022/08/1600.00112.1112.09-112,542-0.01%
2022/08/15512.171912.2512.33-1412,553-0.11%
2022/08/1200.00112.0112.03-112,504-0.01%
2022/08/11111.80311.8311.84-212,579-0.02%
2022/08/1010.611.6000.0011.5710.612,5980.08%
2022/08/09311.8000.0011.85312,4950.02%
2022/08/0800.00512.0011.97-512,451-0.04%
2022/08/05111.871011.9312.02-912,449-0.07%
2022/08/04611.55111.5911.61512,3950.04%
2022/08/03211.5700.0011.59212,3570.02%
2022/08/02211.4600.0011.50212,4270.02%
2022/08/01211.7700.0011.75212,4720.02%
2022/07/29211.87411.9111.79-212,518-0.02%
2022/07/2800.00511.7011.72-512,624-0.04%
2022/07/271.111.50611.6211.70-4.912,615-0.04%
2022/07/2600.001011.6711.64-1012,634-0.08%
2022/07/22512.0000.0012.00512,8680.04%
2022/07/2100.006311.8912.09-6313,236-0.48%
2022/07/2000.006.111.7811.71-6.113,413-0.05%
2022/07/1900.00411.5211.48-413,834-0.03%
2022/07/18511.462211.4911.51-1714,118-0.12%
2022/07/15311.301011.3011.28-714,099-0.05%
2022/07/141611.063311.0611.08-1714,008-0.12%
2022/07/13111.07910.9710.93-814,072-0.06%
2022/07/121510.7200.0010.711514,1820.11%
2022/07/081411.172411.2811.22-1014,807-0.07%
2022/07/07210.711010.9611.02-814,886-0.05%
2022/07/06810.7100.0010.60815,1200.05%
2022/07/0514.410.7800.0010.9014.416,1070.09%
2022/07/0421.110.9200.0010.8721.116,7160.13%
2022/07/012911.1500.0010.952917,2610.17%
2022/06/302711.56711.5611.492017,2510.12%
2022/06/2913.111.8200.0011.8713.117,3550.08%
2022/06/286.211.98112.0812.035.217,2740.03%
2022/06/2422.211.9900.0011.9622.217,3280.13%
2022/06/232212.0900.0012.042217,4780.13%
2022/06/223412.50212.4212.353217,2010.19%
2022/06/20212.5900.0012.57217,1910.01%
2022/06/1729.112.74612.8012.7323.117,1810.13%
2022/06/166.413.10413.4813.032.416,9880.01%
2022/06/151013.1900.0013.181017,0110.06%
2022/06/141213.1100.0013.271217,3170.07%
2022/06/131313.3600.0013.331317,7640.07%
2022/06/108.113.7000.0013.828.118,4290.04%
2022/06/08013.971213.9813.92-1219,010-0.06%
2022/06/07113.79113.7913.75019,0990.00%
2022/06/06213.772013.7413.90-1819,319-0.09%
2022/06/021.513.84313.8213.80-1.520,182-0.01%
2022/06/011.113.9400.0013.911.120,7740.01%
2022/05/31213.642413.7613.87-2220,876-0.11%
2022/05/3000.003413.6613.68-3420,741-0.16%
2022/05/2700.001413.2613.32-1420,741-0.07%
2022/05/261013.1500.0013.011020,8200.05%
2022/05/25113.09113.0513.21021,0050.00%
2022/05/24913.1500.0013.07921,5770.04%
2022/05/2300.00113.5313.40-121,8210.00%
2022/05/20113.49613.4813.49-522,253-0.02%
2022/05/1900.00913.2113.39-922,425-0.04%
2022/05/17313.341313.4013.42-1022,446-0.04%
2022/05/1617.213.28313.2513.1614.222,4660.06%
2022/05/13112.972413.0713.08-2322,544-0.10%
2022/05/1200.002012.9112.83-2022,852-0.09%
2022/05/11512.971013.0413.03-522,873-0.02%
2022/05/091712.8900.0012.851722,9120.07%
2022/05/06712.99413.0413.10322,8000.01%
2022/05/055.413.402013.4213.43-14.622,900-0.06%
2022/05/03813.1000.0013.12822,8780.03%
2022/04/29313.30313.2413.16022,8750.00%
2022/04/285.112.96112.9312.994.122,9350.02%
2022/04/272512.51512.6112.652022,7510.09%
2022/04/262512.92613.1412.911922,3430.09%
2022/04/252713.0500.0013.072722,1110.12%
2022/04/221213.44313.4213.46921,6490.04%
2022/04/21113.721713.7313.72-1621,539-0.07%
2022/04/20713.6300.0013.66721,5470.03%
2022/04/192013.6700.0013.572021,5350.09%
2022/04/184.513.526513.4013.50-60.521,555-0.28%
2022/04/1547.613.54513.6313.5042.621,4610.20%
2022/04/1417.213.93813.9013.919.221,0590.04%
2022/04/13913.8900.0013.96921,1150.04%
2022/04/121613.571413.5313.60220,9570.01%
2022/04/1111713.7800.0013.6411720,6510.57% 大買/鉅額交易
2022/04/0858.314.07514.1414.1153.319,6620.27%
2022/04/0776.514.2312014.2814.18-43.518,838-0.23% 大賣/
2022/04/0640.314.41214.4114.4338.318,0790.21%
2022/04/011414.68214.7014.721217,6140.07%
2022/03/31614.9400.0014.91617,3760.03%
2022/03/301515.0212.215.0015.002.817,4640.02%
2022/03/2912.214.88614.9314.876.217,4510.04%
2022/03/28314.791514.8414.93-1217,299-0.07%
2022/03/2500.00515.0815.11-517,042-0.03%
2022/03/24215.0300.0015.12216,9930.01%
2022/03/23215.222215.2615.20-2016,854-0.12%
2022/03/2213.515.05315.0615.0810.516,8180.06%
2022/03/21415.0800.0015.08416,7100.02%
2022/03/18314.9800.0014.96316,6790.02%
2022/03/174.214.91514.8314.98-0.816,5420.00%
2022/03/1644.514.31714.4214.2837.516,2360.23%
2022/03/1536.214.38214.2914.3534.215,7830.22%
2022/03/143814.971014.9314.802815,0840.19%
2022/03/111714.97515.0114.951214,8640.08%
2022/03/10815.18115.1315.19714,6280.05%
2022/03/097314.72114.7114.727214,5000.50%
2022/03/085214.6100.0014.525214,4020.36%
2022/03/074815.043415.0015.051413,5890.10%
2022/03/0419.515.61315.6515.5616.513,0870.13%
2022/03/03615.8800.0015.87612,9400.05%
2022/03/02615.7900.0015.77613,0570.05%
2022/03/01315.7500.0015.90313,0150.02%
2022/02/251815.52215.5415.481613,0010.12%
2022/02/242115.5900.0015.412112,8950.16%
2022/02/231115.8200.0015.871112,3580.09%
2022/02/221615.9900.0015.921612,1180.13%
2022/02/213416.3900.0016.413411,8080.29%
2022/02/18916.39216.4116.44711,6200.06%
2022/02/17816.5100.0016.49811,5800.07%
2022/02/16016.53216.5716.50-211,688-0.02%
2022/02/155.216.2600.0016.255.211,7380.04%
2022/02/141916.2700.0016.251911,6080.16%
2022/02/11916.6500.0016.72911,2870.08%
2022/02/101216.6900.0016.741211,4330.10%
2022/02/091.516.3400.0016.471.511,4200.01%
2022/02/071016.2000.0016.161011,5180.09%
2022/01/263.316.30816.3516.28-4.711,290-0.04%
2022/01/251116.412516.3916.40-1411,316-0.12%
2022/01/242616.5200.0016.632611,2110.23%
2022/01/2113.316.6300.0016.5313.311,1800.12%
2022/01/20816.7600.0016.83810,9860.07%
2022/01/18617.1800.0017.03611,2020.05%
2022/01/171.217.01116.9917.090.211,1500.00%
2022/01/14216.7100.0016.80211,1450.02%
2022/01/131016.9600.0016.931011,0290.09%
2022/01/10516.73516.8016.94011,0570.00%
2022/01/071717.0300.0016.971711,0680.15%
2022/01/061817.21417.1617.201411,1050.13%
2022/01/041317.63517.5717.54811,3640.07%
2022/01/03217.8500.0017.50211,3330.02%
2021/12/303017.6700.0017.703011,2900.27%
2021/12/297017.61817.6517.646211,4480.54%
2021/12/281217.5300.0017.521211,6590.10%
2021/12/2700.00217.3817.36-211,708-0.02%
2021/12/2400.001417.1817.15-1411,825-0.12%
2021/12/23217.05117.1417.05111,6980.01%
2021/12/2100.001016.8516.88-1011,871-0.08%
2021/12/20216.7400.0016.63211,8450.02%
2021/12/1611.116.92716.8916.944.111,7890.04%
2021/12/15416.6000.0016.60411,8790.03%
2021/12/145.316.5700.0016.565.311,8880.04%
2021/12/100.316.8000.0016.780.311,9020.00%
2021/12/091.516.8800.0016.881.511,8620.01%
2021/12/0800.00417.1016.98-411,826-0.03%
2021/12/079.316.7800.0016.859.311,8710.08%
2021/12/06516.9000.0016.95511,8160.04%
2021/12/03117.0310.217.0217.00-9.211,928-0.08%
2021/12/02216.974.317.0916.96-2.311,964-0.02%
2021/12/01216.85316.7516.85-111,987-0.01%
2021/11/3000.00316.6716.49-312,059-0.02%
2021/11/29316.13216.4016.37112,1580.01%
2021/11/268.216.2900.0016.248.212,4120.07%
2021/11/25516.5300.0016.57512,3190.04%
2021/11/24916.68116.6916.65812,3540.06%
2021/11/23316.8600.0016.79312,2940.02%
2021/11/2200.001817.1517.12-1812,243-0.15%
2021/11/19617.2000.0017.12612,2610.05%
2021/11/182117.05917.0117.041212,2080.10%
2021/11/17516.8200.0016.83512,1500.04%
2021/11/1600.001016.7716.76-1012,213-0.08%
2021/11/153.216.971516.9216.97-11.812,474-0.09%
2021/11/1200.0011.116.7516.65-11.112,469-0.09%
2021/11/11616.41516.4416.44112,6860.01%
2021/11/09116.695516.6616.61-5412,893-0.42%
2021/11/08216.41316.3116.39-112,689-0.01%
2021/11/05616.07916.0816.17-312,638-0.02%
2021/11/04515.96215.9815.88312,4640.02%
2021/11/02215.88716.0715.86-512,577-0.04%
2021/10/29115.75215.8015.75-112,550-0.01%
2021/10/28115.8500.0015.87112,5830.01%
2021/10/27815.92415.8515.94412,6400.03%
2021/10/26415.79415.8115.74012,5520.00%
2021/10/25315.6000.0015.60312,4740.02%
2021/10/2200.004915.5815.55-4912,618-0.39%
2021/10/2100.00215.6215.42-212,609-0.02%
2021/10/20315.4500.0015.44312,4940.02%
2021/10/18015.2000.0015.17012,3810.00%
2021/10/150.215.20115.1015.18-0.812,339-0.01%
2021/10/141414.80114.9814.821312,3280.11%
2021/10/1312.214.9200.0014.8612.212,1340.10%
2021/10/12115.08115.0915.11011,8020.00%
2021/10/08115.52115.3715.35011,7290.00%
2021/10/07515.40215.3215.45311,7220.03%
2021/10/064115.1200.0015.004111,8240.35%
2021/10/05514.9200.0015.11511,8530.04%
2021/10/04515.1600.0015.11511,6120.04%
2021/10/012015.3200.0015.282011,4750.17%
2021/09/30115.4800.0015.65111,2520.01%
2021/09/291415.6400.0015.581411,2790.12%
2021/09/2700.00116.1416.17-111,315-0.01%
2021/09/23115.9200.0015.92111,6100.01%
2021/09/221115.7500.0015.741111,6720.09%
2021/09/161016.0400.0016.051011,6400.09%
2021/09/156.216.1100.0016.136.211,6600.05%
2021/09/1400.00316.3616.33-311,841-0.03%
2021/09/131.116.30116.2516.270.112,3020.00%
2021/09/10716.371816.3916.45-1112,860-0.09%
2021/09/0900.00016.0516.05012,8360.00%
2021/09/08316.0900.0015.96312,9140.02%
2021/09/07116.2200.0016.20112,8930.01%
2021/09/06116.33316.4916.35-213,022-0.02%
2021/09/03116.402416.4216.42-2313,041-0.18%
2021/09/0200.00716.4016.20-713,180-0.05%
2021/09/01216.244116.2016.29-3913,178-0.30%
2021/08/30115.7800.0015.85113,2260.01%
2021/08/27115.5600.0015.59113,3420.01%
2021/08/26215.5000.0015.47213,5070.01%
2021/08/25615.472015.5315.49-1414,143-0.10%
2021/08/20514.7800.0014.80517,3970.03%
2021/08/191415.00214.9114.871217,4440.07%
2021/08/1834.314.9000.0015.2434.317,2810.20%
2021/08/174115.1900.0015.114117,2500.24%
2021/08/1621.715.52315.5715.5218.717,0430.11%
2021/08/131915.70115.7515.611817,0880.11%
2021/08/12115.97315.9615.93-217,080-0.01%
2021/08/11615.97215.9015.98417,2360.02%
2021/08/09316.21716.3016.28-417,491-0.02%
2021/08/06116.46316.6116.47-217,658-0.01%
2021/08/05116.67216.6516.64-117,797-0.01%
2021/08/0400.00516.4116.42-517,951-0.03%
2021/08/0300.00716.1616.20-718,144-0.04%
2021/08/0200.00716.0116.03-718,287-0.04%
2021/07/3000.001715.9615.83-1718,445-0.09%
2021/07/29115.56215.7115.82-118,664-0.01%
2021/07/281715.42315.7415.481418,9110.07%
2021/07/27115.9000.0015.86118,9330.01%
2021/07/22115.86315.8815.81-219,866-0.01%
2021/07/2100.001715.5715.63-1720,160-0.08%
2021/07/20515.7400.0015.66520,4910.02%
2021/07/19815.8500.0015.85820,7580.04%
2021/07/16116.0100.0015.99121,1100.00%
2021/07/152.216.1100.0016.132.221,4680.01%
2021/07/1400.002015.9615.98-2021,812-0.09%
2021/07/1300.002416.0315.92-2422,240-0.11%
2021/07/1200.001415.7715.78-1422,373-0.06%
2021/07/09415.57115.4915.50322,5020.01%
2021/07/08115.62515.6515.65-422,933-0.02%
2021/07/071415.6500.0015.651423,5490.06%
2021/07/05115.742415.7515.73-2324,768-0.09%
2021/07/02315.461515.5115.51-1224,905-0.05%
2021/07/0100.001015.4515.44-1025,635-0.04%
2021/06/3000.00115.5815.55-126,3940.00%
2021/06/29115.50215.5015.42-126,7530.00%
2021/06/28615.4100.0015.39627,5750.02%
2021/06/25115.462015.5215.45-1928,611-0.07%
2021/06/24115.4400.0015.41129,4980.00%
2021/06/231115.23515.3715.39630,6510.02%
2021/06/221715.2200.0015.181731,3940.05%
2021/06/213615.31115.4415.293531,3230.11%
2021/06/18115.63515.6215.63-430,761-0.01%
2021/06/17615.5400.0015.62632,0910.02%
2021/06/16815.563215.6015.56-2433,695-0.07%
2021/06/1511.215.662415.6715.66-12.835,459-0.04%
2021/06/1100.00415.5715.50-437,070-0.01%
2021/06/09815.28515.3315.26341,0580.01%
2021/06/08415.401015.3615.35-643,942-0.01%
2021/06/0713.515.3300.0015.3713.549,1060.03%
2021/06/04915.37315.3715.39651,8560.01%
2021/06/03215.42315.4615.49-158,4020.00%
2021/06/025815.391915.4515.353968,6980.06%
2021/06/013715.63515.5515.533275,6220.04%
2021/05/316915.44115.5015.506888,9500.08%
2021/05/2816915.408015.3815.3089136,1270.07% 大買/
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音