中信綠能及電動車 (00896)-元富-安南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
▲0.02
漲幅
+0.11%
成交量
1,610張
產業
上市
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	18.34	0	0.00	18.37	0.2	1,757	0.01%
2024/06/21	0	0.00	4	18.69	18.71	-4	1,741	-0.23%
2024/06/18	10	18.76	0	0.00	18.76	10	1,727	0.58%
2024/06/17	10	18.61	0	0.00	18.62	10	1,678	0.60%
2024/06/11	1	17.90	0	0.00	17.91	1	1,693	0.06%
2024/06/06	5	17.89	0	0.00	17.88	5	1,728	0.29%
2024/06/04	2	17.64	0	0.00	17.60	2	1,748	0.11%
2024/05/22	1	17.65	0.3	17.55	17.65	0.7	1,815	0.04%
2024/05/21	0.1	17.49	0	0.00	17.51	0.1	1,828	0.01%
2024/05/20	0.1	17.53	0	0.00	17.53	0.1	1,824	0.01%
2024/04/25	1	16.92	0	0.00	16.90	1	1,953	0.05%
2024/04/19	0.3	16.87	0	0.00	16.86	0.3	2,002	0.01%
2024/04/18	3	17.23	0	0.00	17.34	3	1,972	0.15%
2024/04/16	0.1	17.00	0.2	17.01	16.96	-0.1	1,986	0.00%
2024/04/15	1	17.59	0	0.00	17.44	1	1,958	0.05%
2024/04/12	0.3	17.75	0	0.00	17.71	0.3	1,948	0.01%
2024/04/11	0.3	17.60	0	0.00	17.61	0.3	1,972	0.01%
2024/04/08	2	17.66	0	0.00	17.62	2	2,013	0.10%
2024/04/02	0	0.00	4	17.49	17.56	-4	2,028	-0.20%
2024/03/26	0	0.00	16	17.57	17.37	-16	2,101	-0.76%
2024/03/21	0	0.00	0.1	17.27	17.29	-0.1	2,087	0.00%
2024/03/19	0	0.00	22	16.97	16.99	-22	2,086	-1.05%
2024/03/18	1	16.88	1	16.81	16.92	0	2,088	0.00%
2024/03/15	0	0.00	11	17.20	17.13	-11	2,119	-0.52%
2024/03/14	0	0.00	2	17.15	17.15	-2	2,087	-0.10%
2024/03/13	0	0.00	2	17.19	17.18	-2	2,089	-0.10%
2024/03/12	0	0.00	1	17.08	17.20	-1	2,066	-0.05%
2024/03/04	1	16.77	7	16.68	16.72	-6	1,943	-0.31%
2024/03/01	2	16.57	0	0.00	16.54	2	1,939	0.10%
2024/02/26	1	16.41	0	0.00	16.46	1	1,894	0.05%
2024/02/23	4.3	16.50	1	16.53	16.46	3.3	1,888	0.17%
2024/02/20	1	16.30	0	0.00	16.34	1	1,891	0.05%
2024/02/15	0	0.00	20	16.13	16.13	-20	1,919	-1.04%
2024/02/01	1	15.70	0	0.00	15.75	1	1,850	0.05%
2024/01/17	0.1	15.17	0	0.00	15.15	0.1	1,893	0.01%
2024/01/16	1.2	15.41	0	0.00	15.39	1.2	1,896	0.06%
2024/01/15	0.7	15.60	0	0.00	15.56	0.7	1,881	0.04%
2024/01/12	0.1	15.56	0	0.00	15.52	0.1	1,866	0.00%
2024/01/09	0	0.00	10	15.63	15.63	-10	1,892	-0.53%
2024/01/08	1.2	15.68	0	0.00	15.67	1.2	1,889	0.06%
2024/01/03	10	15.84	0	0.00	15.66	10	1,873	0.53%
2023/12/28	3	15.95	0	0.00	15.97	3	1,815	0.17%
2023/12/27	0	0.00	5	15.93	15.94	-5	1,812	-0.28%
2023/12/26	0	0.00	1	15.80	15.84	-1	1,776	-0.06%
2023/12/21	0	0.00	2	15.56	15.61	-2	1,758	-0.11%
2023/12/20	0	0.00	25	15.70	15.75	-25	1,718	-1.46%
2023/12/19	2	15.60	0	0.00	15.61	2	1,705	0.12%
2023/12/18	0.3	15.70	0	0.00	15.71	0.3	1,711	0.02%
2023/12/15	0.3	16.08	8	16.09	16.05	-7.7	1,688	-0.46%
2023/12/14	0.3	15.94	0	0.00	15.96	0.3	1,664	0.02%
2023/12/13	1	15.81	0	0.00	15.81	1	1,663	0.06%
2023/12/12	2	15.83	0	0.00	15.84	2	1,656	0.12%
2023/12/11	2.1	15.81	0	0.00	15.83	2.1	1,636	0.13%
2023/11/21	0	0.00	1	15.67	15.68	-1	1,641	-0.06%
2023/11/08	0	0.00	5	15.13	15.15	-5	1,601	-0.31%
2023/10/31	1	14.71	0	0.00	14.53	1	1,653	0.06%
2023/10/30	1.2	14.77	0	0.00	14.76	1.2	1,687	0.07%
2023/10/23	0.1	14.92	0	0.00	14.92	0.1	1,764	0.00%
2023/10/17	0.1	15.46	0	0.00	15.40	0.1	1,849	0.00%
2023/10/16	0.2	15.45	0	0.00	15.45	0.2	1,834	0.01%
2023/10/12	0	0.00	5	15.65	15.68	-5	1,921	-0.26%
2023/10/11	0.2	15.57	0	0.00	15.57	0.2	1,977	0.01%
2023/10/05	0	0.00	2	15.41	15.49	-2	2,052	-0.10%
2023/09/25	0.1	15.54	0	0.00	15.54	0.1	2,106	0.00%
2023/09/21	12	15.34	0	0.00	15.35	12	2,160	0.56%
2023/09/15	0	0.00	1	16.18	16.19	-1	2,194	-0.05%
2023/09/11	1	15.82	0	0.00	15.80	1	2,245	0.04%
2023/09/07	1	16.02	0	0.00	16.04	1	2,244	0.04%
2023/08/30	3	16.23	0	0.00	16.21	3	2,391	0.13%
2023/08/29	0	16.23	0	0.00	16.16	0	2,472	0.00%
2023/08/25	0	0.00	0.2	16.15	16.08	-0.2	2,514	-0.01%
2023/08/24	10	16.35	0	0.00	16.36	10	2,557	0.39%
2023/08/23	0.1	16.18	0	0.00	16.16	0.1	2,611	0.00%
2023/08/22	0	0.00	3	16.11	16.09	-3	2,698	-0.11%
2023/08/16	0	0.00	2	16.02	16.06	-2	2,788	-0.07%
2023/08/14	2	15.88	0	0.00	15.87	2	2,878	0.07%
2023/08/09	0.4	16.52	0	0.00	16.46	0.4	2,857	0.01%
2023/08/04	0	0.00	5	16.28	16.42	-5	2,833	-0.18%
2023/08/02	13.2	16.58	4	16.55	16.51	9.2	2,813	0.33%
2023/08/01	0	0.00	1	16.91	16.97	-1	2,770	-0.04%
2023/07/31	11	16.98	0	0.00	16.96	11	2,741	0.40%
2023/07/25	0	0.00	30.5	17.21	17.10	-30.5	2,623	-1.16%
2023/07/24	0.1	16.99	0	0.00	16.95	0.1	2,586	0.00%
2023/07/19	1	16.87	0	0.00	16.78	1	2,491	0.04%
2023/07/17	0.1	17.12	10	17.20	17.12	-9.9	2,422	-0.41%
2023/07/14	10	17.01	3	17.03	17.09	7	2,379	0.29%
2023/07/12	0	0.00	1	16.57	16.57	-1	2,271	-0.04%
2023/07/11	1	16.42	0	0.00	16.37	1	2,266	0.04%
2023/07/10	5.1	16.16	54	16.18	16.11	-48.9	2,273	-2.15%
2023/07/07	0	0.00	1	16.13	16.10	-1	2,280	-0.04%
2023/07/06	0.3	16.27	0	0.00	16.23	0.3	2,289	0.01%
2023/07/05	0	0.00	5	16.52	16.44	-5	2,279	-0.22%
2023/07/03	0	0.00	2	16.36	16.35	-2	2,255	-0.09%
2023/06/28	2	16.01	0	0.00	15.96	2	2,201	0.09%
2023/06/26	0.1	16.19	0	0.00	16.19	0.1	2,174	0.00%
2023/06/21	0	0.00	20	16.28	16.35	-20	2,188	-0.91%
2023/06/16	4	16.30	0	0.00	16.27	4	2,168	0.18%
2023/06/09	2	15.88	0	0.00	15.89	2	2,066	0.10%
2023/06/07	0.2	15.88	0	0.00	15.88	0.2	2,061	0.01%
2023/05/31	0	0.00	1	15.40	15.41	-1	1,983	-0.05%
2023/05/29	1	15.39	0	0.00	15.38	1	1,913	0.05%
2023/05/26	0	0.00	2	15.18	15.19	-2	1,859	-0.11%
2023/05/24	0	0.00	2.6	14.84	14.90	-2.6	1,738	-0.15%
2023/05/23	0.6	14.91	0	0.00	14.92	0.6	1,734	0.03%
2023/05/22	0.3	14.91	0	0.00	14.92	0.3	1,736	0.02%
2023/05/19	0.2	14.87	5	14.88	14.89	-4.8	1,723	-0.28%
2023/05/18	0.1	14.75	1	14.80	14.84	-0.9	1,694	-0.05%
2023/05/17	1.4	14.59	0	0.00	14.68	1.4	1,643	0.09%
2023/05/05	0	0.00	0.1	14.57	14.55	-0.1	1,673	-0.01%
2023/05/03	0	0.00	0.4	14.54	14.51	-0.4	1,709	-0.02%
2023/05/02	0	0.00	5	14.58	14.59	-5	1,722	-0.29%
2023/04/25	0.1	14.30	1	14.30	14.25	-0.9	1,782	-0.05%
2023/04/24	0.1	14.53	0	0.00	14.53	0.1	1,777	0.00%
2023/04/14	0.1	14.80	0	0.00	14.80	0.1	1,793	0.01%
2023/04/12	0	0.00	7	14.75	14.78	-7	1,758	-0.40%
2023/04/11	1.2	14.72	0	0.00	14.71	1.2	1,746	0.07%
2023/04/10	0.2	14.58	0	0.00	14.61	0.2	1,736	0.01%
2023/04/07	0	0.00	0.2	14.52	14.51	-0.2	1,737	-0.01%
2023/03/27	0	0.00	13	14.59	14.59	-13	1,718	-0.76%
2023/03/24	0	0.00	6.3	14.62	14.64	-6.3	1,716	-0.37%
2023/03/23	0.1	14.52	0	0.00	14.52	0.1	1,684	0.00%
2023/03/21	0	0.00	3	14.32	14.28	-3	1,641	-0.18%
2023/03/16	0.1	14.12	0	0.00	14.09	0.1	1,659	0.01%
2023/03/15	0.5	14.38	3	14.32	14.32	-2.5	1,650	-0.15%
2023/03/13	0	0.00	2	14.25	14.36	-2	1,622	-0.12%
2023/03/02	0.4	14.23	0	0.00	14.25	0.4	1,511	0.03%
2023/02/23	0.1	14.37	0	0.00	14.35	0.1	1,475	0.00%
2023/02/22	0.1	14.22	0	0.00	14.20	0.1	1,495	0.01%
2023/02/16	40	14.22	0	0.00	14.21	40	1,542	2.59%
2023/02/15	0.2	14.13	0	0.00	14.04	0.2	1,545	0.01%
2023/02/09	2	14.15	0	0.00	14.16	2	1,502	0.13%
2023/02/07	0.6	13.99	0	0.00	13.97	0.6	1,490	0.04%
2023/02/06	0.9	14.00	0	0.00	13.97	0.9	1,489	0.06%
2023/02/03	0.6	14.06	0	0.00	14.05	0.6	1,496	0.04%
2023/02/02	2.1	13.97	0	0.00	14.06	2.1	1,489	0.14%
2023/01/31	0.1	13.83	0	0.00	13.82	0.1	1,463	0.01%
2023/01/30	1	13.80	0	0.00	13.88	1	1,461	0.07%
2023/01/17	0	0.00	1	13.44	13.42	-1	1,431	-0.07%
2023/01/16	0	0.00	2	13.46	13.42	-2	1,436	-0.14%
2023/01/09	1	13.30	0	0.00	13.38	1	1,411	0.07%
2023/01/06	0	0.00	1	13.15	13.13	-1	1,410	-0.07%
2022/12/23	0.1	12.94	0	0.00	12.89	0.1	1,517	0.01%
2022/12/21	1	12.88	0	0.00	12.85	1	1,546	0.06%
2022/12/14	10	13.39	0	0.00	13.40	10	1,598	0.63%
2022/12/13	1	13.30	0	0.00	13.22	1	1,593	0.06%
2022/12/06	5.2	13.54	0	0.00	13.42	5.2	1,653	0.31%
2022/12/05	1	13.69	0	0.00	13.63	1	1,647	0.06%
2022/11/25	0	0.00	11	13.40	13.37	-11	1,642	-0.67%
2022/11/23	0.1	13.26	0	0.00	13.23	0.1	1,642	0.00%
2022/11/16	0	0.00	3	13.22	13.30	-3	1,659	-0.18%
2022/11/15	0	0.00	2	13.31	13.32	-2	1,617	-0.12%
2022/11/09	0	0.00	3	12.63	12.65	-3	1,585	-0.19%
2022/11/08	0.2	12.49	0	0.00	12.43	0.2	1,601	0.01%
2022/11/07	1	12.37	0	0.00	12.39	1	1,605	0.06%
2022/10/25	3	11.90	0	0.00	11.89	3	1,616	0.19%
2022/10/24	0.1	12.10	0	0.00	12.10	0.1	1,609	0.01%
2022/10/21	0.1	12.20	0	0.00	12.06	0.1	1,612	0.00%
2022/10/20	0.2	11.98	0	0.00	12.13	0.2	1,607	0.01%
2022/10/17	1.5	12.15	0	0.00	12.18	1.5	1,603	0.09%
2022/10/11	3	12.21	0	0.00	12.20	3	1,564	0.19%
2022/10/04	5	12.44	0	0.00	12.49	5	1,577	0.32%
2022/09/26	0.1	12.60	0	0.00	12.58	0.1	1,666	0.00%
2022/09/21	0.1	13.14	0	0.00	13.14	0.1	1,687	0.01%
2022/09/16	0.2	13.50	0	0.00	13.48	0.2	1,689	0.01%
2022/09/13	11	13.73	0	0.00	13.76	11	1,710	0.64%
2022/09/12	0.2	13.65	0	0.00	13.65	0.2	1,694	0.01%
2022/09/01	0.1	13.50	0	0.00	13.52	0.1	1,756	0.01%
2022/08/26	0.2	13.85	0	0.00	13.86	0.2	1,734	0.01%
2022/08/23	1.1	13.74	0	0.00	13.71	1.1	1,770	0.06%
2022/08/22	0	0.00	1	13.89	13.84	-1	1,775	-0.06%
2022/08/19	1	13.98	0	0.00	13.95	1	1,785	0.06%
2022/08/17	0	0.00	1	13.92	13.93	-1	1,803	-0.06%
2022/08/11	0	0.00	5.5	13.58	13.60	-5.5	1,800	-0.31%
2022/08/10	0	0.00	1	13.38	13.39	-1	1,811	-0.06%
2022/08/05	0	0.00	18	13.41	13.44	-18	1,821	-0.99%
2022/07/29	0	0.00	21	13.35	13.32	-21	1,863	-1.13%
2022/07/26	20	13.09	0	0.00	13.10	20	1,871	1.07%
2022/07/25	0.1	13.23	0	0.00	13.18	0.1	1,899	0.00%
2022/07/15	3	12.66	0	0.00	12.75	3	2,008	0.15%
2022/07/06	0	0.00	3	12.33	12.23	-3	2,034	-0.15%
2022/07/04	0	0.00	5	12.46	12.48	-5	2,059	-0.24%
2022/07/01	3	12.70	0	0.00	12.54	3	2,084	0.14%
2022/06/30	1	12.99	0	0.00	12.94	1	2,065	0.05%
2022/06/23	2.1	13.10	0	0.00	13.15	2.1	2,170	0.10%
2022/06/20	0	0.00	7	13.45	13.27	-7	2,206	-0.32%
2022/06/17	5	13.42	0	0.00	13.45	5	2,217	0.23%
2022/06/13	5	13.68	0	0.00	13.73	5	2,295	0.22%
2022/06/09	0	0.00	1	14.15	14.14	-1	2,334	-0.04%
2022/06/06	6	14.05	0	0.00	14.09	6	2,411	0.25%
2022/05/31	0	0.00	6	14.02	14.16	-6	2,634	-0.23%
2022/05/30	3	14.05	24	14.02	14.06	-21	2,668	-0.79%
2022/05/27	1.1	13.82	18	13.79	13.81	-16.9	2,688	-0.63%
2022/05/26	20	13.71	2	13.74	13.58	18	2,723	0.66%
2022/05/25	0	0.00	12.1	13.65	13.67	-12.1	2,815	-0.43%
2022/05/23	0	0.00	2	13.70	13.65	-2	2,984	-0.07%
2022/05/20	0	0.00	4	13.70	13.69	-4	3,048	-0.13%
2022/05/12	0	0.00	2	13.36	13.21	-2	3,269	-0.06%
2022/05/09	2	13.65	0	0.00	13.65	2	3,296	0.06%
2022/05/06	2	13.85	0	0.00	13.91	2	3,328	0.06%
2022/04/27	3	13.60	0	0.00	13.69	3	3,747	0.08%
2022/04/26	2.1	13.95	0	0.00	13.97	2.1	3,760	0.06%
2022/04/20	0	14.39	0	0.00	14.42	0	3,818	0.00%
2022/04/18	0	0.00	2	14.25	14.24	-2	3,908	-0.05%
2022/04/15	1	14.39	0	0.00	14.33	1	3,904	0.03%
2022/04/14	0	0.00	1	14.53	14.52	-1	3,972	-0.03%
2022/04/13	1	14.37	0	0.00	14.48	1	4,038	0.02%
2022/04/12	17	14.25	0	0.00	14.26	17	4,121	0.41%
2022/04/11	2	14.25	0	0.00	14.28	2	4,159	0.05%
2022/04/07	6	14.57	0	0.00	14.50	6	4,178	0.14%
2022/04/06	0.1	14.76	4	14.70	14.76	-3.9	4,178	-0.09%
2022/04/01	1	14.79	0	0.00	14.80	1	4,237	0.02%
2022/03/30	1	14.90	4	14.92	14.95	-3	4,318	-0.07%
2022/03/28	1.3	14.74	0	0.00	14.82	1.3	4,427	0.03%
2022/03/24	3.3	14.95	0	0.00	15.00	3.3	4,487	0.07%
2022/03/23	0.1	15.01	0	0.00	15.01	0.1	4,542	0.00%
2022/03/22	1	14.89	0	0.00	14.91	1	4,541	0.02%
2022/03/21	0	0.00	1	14.92	14.88	-1	4,554	-0.02%
2022/03/16	2	14.40	0	0.00	14.48	2	4,570	0.04%
2022/03/15	3	14.49	0	0.00	14.46	3	4,591	0.07%
2022/03/10	0	0.00	1	14.82	14.75	-1	4,744	-0.02%
2022/03/09	16.4	14.46	0	0.00	14.44	16.4	4,780	0.34%
2022/03/08	1	14.45	0	0.00	14.28	1	4,821	0.02%
2022/03/07	7	14.58	0	0.00	14.57	7	4,807	0.15%
2022/03/04	1	14.96	0	0.00	14.92	1	4,762	0.02%
2022/03/03	0	0.00	14.1	15.07	15.07	-14.1	4,805	-0.29%
2022/03/02	1	15.00	0	0.00	15.07	1	4,986	0.02%
2022/02/25	2	14.78	0	0.00	14.80	2	5,015	0.04%
2022/02/24	18	14.89	9.5	14.92	14.80	8.5	5,033	0.17%
2022/02/23	1.1	15.07	0	0.00	15.10	1.1	4,931	0.02%
2022/02/22	7	14.99	2	14.99	15.02	5	4,999	0.10%
2022/02/18	0	0.00	5	15.16	15.17	-5	5,079	-0.10%
2022/02/17	1	15.23	0	0.00	15.21	1	5,128	0.02%
2022/02/15	2	14.97	0	0.00	14.98	2	5,275	0.04%
2022/02/14	14	15.00	0	0.00	15.01	14	5,287	0.26%
2022/02/11	3	15.26	0	0.00	15.25	3	5,283	0.06%
2022/02/08	0	0.00	8	15.14	15.12	-8	5,508	-0.15%
2022/02/07	0	0.00	6	15.06	15.05	-6	5,517	-0.11%
2022/01/26	1	14.89	0	0.00	14.89	1	5,507	0.02%
2022/01/25	15	14.90	0	0.00	14.90	15	5,565	0.27%
2022/01/24	4.1	15.02	0	0.00	15.09	4.1	5,513	0.07%
2022/01/21	8.1	15.08	0	0.00	15.07	8.1	5,517	0.15%
2022/01/20	3	15.33	1.3	15.30	15.36	1.7	5,482	0.03%
2022/01/19	0	0.00	10	15.30	15.29	-10	5,501	-0.18%
2022/01/17	0	0.00	0.5	15.39	15.40	-0.5	5,585	-0.01%
2022/01/14	0.1	15.30	0	0.00	15.31	0.1	5,638	0.00%
2022/01/11	0	0.00	5	15.45	15.40	-5	5,683	-0.09%
2022/01/10	3	15.39	0	0.00	15.42	3	5,691	0.05%
2022/01/06	2	15.53	0	0.00	15.55	2	5,721	0.03%
2022/01/04	0.5	15.61	10	15.60	15.63	-9.5	5,766	-0.16%
2021/12/30	0	0.00	3	15.53	15.52	-3	5,786	-0.05%
2021/12/28	0	0.00	1	15.48	15.53	-1	5,989	-0.02%
2021/12/27	0	15.44	5	15.40	15.43	-5	6,156	-0.08%
2021/12/24	0	15.33	1	15.34	15.31	-1	6,615	-0.02%
2021/12/23	0.1	15.28	11	15.28	15.28	-10.9	6,713	-0.16%
2021/12/21	0	0.00	15	15.15	15.14	-15	7,066	-0.21%
2021/12/20	1	15.11	0	0.00	15.03	1	7,072	0.01%
2021/12/16	1	15.13	0	0.00	15.14	1	7,132	0.01%
2021/12/15	1	14.96	0	0.00	15.00	1	7,512	0.01%
2021/12/14	20.3	15.00	0	0.00	14.99	20.3	7,759	0.26%
2021/12/13	1	15.19	0	0.00	15.12	1	8,534	0.01%
2021/12/09	0	0.00	18	15.19	15.19	-18	8,712	-0.21%
2021/12/08	0	0.00	3	15.25	15.18	-3	8,793	-0.03%
2021/12/06	5	15.09	0	0.00	15.09	5	8,885	0.06%
2021/12/03	0	0.00	4	15.05	15.07	-4	8,959	-0.04%
2021/12/01	1	14.90	0	0.00	14.98	1	9,116	0.01%
2021/11/30	3	14.92	0	0.00	14.84	3	9,186	0.03%
2021/11/29	1.1	14.67	1	14.85	14.80	0.1	9,273	0.00%
2021/11/26	19	14.84	0	0.00	14.81	19	9,304	0.20%
2021/11/25	1	15.04	2	15.05	15.05	-1	9,182	-0.01%
2021/11/24	10	15.08	0	0.00	15.08	10	9,293	0.11%
2021/11/23	13.1	15.07	0	0.00	15.06	13.1	9,395	0.14%
2021/11/22	5	15.23	9	15.20	15.23	-4	9,415	-0.04%
2021/11/19	3.5	15.18	1	15.28	15.19	2.5	9,515	0.03%
2021/11/18	1	15.17	3	15.21	15.21	-2	9,582	-0.02%
2021/11/16	12	15.11	25	15.11	15.10	-13	9,730	-0.13%
2021/11/15	3	15.12	0	0.00	15.09	3	9,846	0.03%
2021/11/12	2	15.04	2	15.09	15.02	0	9,876	0.00%
2021/11/09	1	15.05	1	15.06	15.06	0	10,212	0.00%
2021/11/08	14	14.93	3	14.94	14.95	11	10,197	0.11%
2021/11/05	0	0.00	18	14.88	14.90	-18	10,333	-0.17%
2021/11/03	9	14.76	0	0.00	14.80	9	10,657	0.08%
2021/11/02	4	14.89	0	0.00	14.78	4	10,858	0.04%
2021/11/01	1	14.84	48	14.83	14.85	-47	10,957	-0.43%
2021/10/29	0	0.00	3	14.68	14.69	-3	11,084	-0.03%
2021/10/28	0	0.00	30	14.72	14.74	-30	11,311	-0.27%
2021/10/27	1	14.67	0	0.00	14.75	1	11,528	0.01%
2021/10/26	0	14.71	3	14.69	14.69	-3	11,807	-0.03%
2021/10/25	0.1	14.63	25	14.53	14.57	-24.9	12,030	-0.21%
2021/10/22	1	14.61	0	0.00	14.55	1	12,322	0.01%
2021/10/21	0	0.00	2	14.63	14.57	-2	12,613	-0.02%
2021/10/19	5	14.57	1	14.59	14.59	4	13,280	0.03%
2021/10/15	1	14.35	0	0.00	14.48	1	14,117	0.01%
2021/10/12	1	14.37	0	0.00	14.30	1	15,465	0.01%
2021/10/08	12	14.51	0	0.00	14.46	12	16,007	0.07%
2021/10/07	40.1	14.50	0	0.00	14.52	40.1	16,839	0.24%
2021/10/06	7	14.23	0	0.00	14.22	7	17,560	0.04%
2021/10/05	7.7	14.11	0	0.00	14.20	7.7	18,367	0.04%
2021/10/04	4	14.26	0	0.00	14.23	4	18,912	0.02%
2021/10/01	29.3	14.38	5	14.49	14.34	24.3	19,231	0.13%
2021/09/30	10	14.56	0	0.00	14.65	10	17,697	0.06%
2021/09/29	32	14.62	1	14.62	14.61	31	18,397	0.17%
2021/09/28	9.1	14.84	0	0.00	14.84	9.1	18,038	0.05%
2021/09/27	20	14.97	0	0.00	14.95	20	19,173	0.10%
2021/09/24	4	14.93	0	0.00	14.91	4	21,772	0.02%
2021/09/23	15.6	14.79	0	0.00	14.79	15.6	25,893	0.06%
2021/09/22	5	14.64	0	0.00	14.63	5	32,094	0.02%
2021/09/17	7	14.99	3	14.97	14.98	4	34,508	0.01%
2021/09/16	53	15.03	30	15.03	15.00	23	51,166	0.04%