台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    879
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00219.6919.63-2974-0.21%
2024/05/29119.6000.0019.5611,0870.09%
2024/05/28219.7300.0019.7421,0890.18%
2024/05/2000.00318.6918.69-31,109-0.27%
2024/05/1600.00118.7918.77-11,143-0.09%
2024/03/2200.00218.0418.00-21,375-0.15%
2024/03/1800.00517.4317.59-51,448-0.35%
2024/03/1200.002.117.5417.55-2.11,434-0.14%
2024/01/3000.00515.5015.47-51,464-0.34%
2024/01/2900.004.215.4015.43-4.21,450-0.29%
2024/01/2500.001215.4015.40-121,422-0.84%
2024/01/0200.00415.1615.17-41,301-0.31%
2023/11/0700.00514.7014.67-5631-0.79%
2023/09/1400.00414.7514.75-41,072-0.37%
2023/08/2400.00614.9914.95-61,257-0.48%
2023/07/13314.90515.0014.92-21,108-0.18%
2023/07/11114.5500.0014.5619870.10%
2023/07/0500.00514.7114.68-5964-0.52%
2023/07/0300.001514.6314.64-15920-1.63%
2023/06/2900.00514.4514.35-5898-0.56%
2023/06/2700.00314.3614.26-3869-0.35%
2023/06/2600.00314.4614.40-3859-0.35%
2023/06/1500.00814.7014.69-8845-0.95%
2023/06/1300.00314.4014.56-3820-0.37%
2023/06/1200.00514.2114.20-5753-0.66%
2023/05/2500.00313.2513.30-3621-0.48%
2023/04/1000.00313.0813.10-3603-0.50%
2023/03/1500.00112.8012.73-1591-0.17%
2023/03/030.212.8800.0012.850.25890.03%
2023/02/150.212.6900.0012.670.26750.02%
2023/02/060.112.7200.0012.680.16790.01%
2023/02/0300.00512.8312.82-5675-0.74%
2023/01/3000.00612.5612.58-6667-0.90%
2023/01/1600.00312.0912.09-3659-0.46%
2023/01/0900.00311.8511.94-3672-0.45%
2022/12/280.111.3700.0011.380.17330.01%
2022/12/2100.00511.5711.51-5760-0.66%
2022/12/19111.7800.0011.7717790.13%
2022/09/23511.8000.0011.8356590.76%
2022/09/220.112.0000.0011.980.16650.02%
2022/09/01312.3500.0012.3538530.35%
2022/08/1100.00512.6412.66-5914-0.55%
2022/07/2900.00112.4412.38-1958-0.10%
2022/07/2200.00212.3712.36-21,017-0.20%
2022/07/2100.00312.2412.35-31,048-0.29%
2022/07/19112.0300.0012.0411,0620.09%
2022/07/1400.00311.6111.75-31,072-0.28%
2022/07/12311.2300.0011.2531,0990.27%
2022/06/305.111.9300.0011.825.11,2040.42%
2022/06/130.213.0000.0012.970.21,1640.02%
2022/06/060.113.4000.0013.430.11,2030.01%
2022/05/3100.00613.4313.47-61,341-0.45%
2022/05/12112.6300.0012.5511,6320.06%
2022/05/06213.0500.0013.0521,6680.12%
2022/04/27312.79112.8012.8621,9380.10%
2022/04/26213.1000.0013.1321,9250.10%
2022/04/25813.2000.0013.1481,9530.41%
2022/04/22113.4900.0013.5011,9700.05%
2022/04/21113.6700.0013.6611,9920.05%
2022/04/15113.6000.0013.5412,1110.05%
2022/04/13113.7100.0013.8412,2630.04%
2022/04/11313.6100.0013.5932,4180.12%
2022/04/0700.006014.0313.89-602,490-2.41%
2022/04/06114.1200.0014.1712,5180.04%
2022/03/16313.8100.0013.9033,9990.08%
2022/03/15514.0400.0013.8854,0400.12%
2022/03/0900.00114.0014.02-14,263-0.02%
2022/03/07414.1900.0014.1644,3410.09%
2022/03/04314.6600.0014.6434,3460.07%
2022/03/02214.7800.0014.8324,4560.04%
2022/02/24814.6900.0014.6384,6390.17%
2022/02/23414.9500.0014.9744,6240.09%
2022/02/22614.8800.0014.9364,7140.13%
2022/02/15214.9500.0014.9025,0580.04%
2022/02/14614.9400.0014.9265,1570.12%
2022/02/10115.1700.0015.2815,3230.02%
2022/01/263.114.9400.0014.933.15,7610.05%
2022/01/255.114.9900.0014.995.15,8540.09%
2022/01/24315.0600.0015.2035,8670.05%
2022/01/214.115.1700.0015.104.15,9710.07%
2022/01/190.415.4100.0015.380.46,1010.01%
2022/01/185.115.5500.0015.505.16,2760.08%
2022/01/145.115.38515.4515.480.16,6010.00%
2022/01/13115.5600.0015.5616,7710.01%
2022/01/12215.4800.0015.5726,9980.03%
2022/01/110.115.4400.0015.450.17,2100.00%
2022/01/10615.3700.0015.5067,4490.08%
2022/01/073.115.5600.0015.493.17,6960.04%
2022/01/061.115.6400.0015.701.17,8190.01%
2022/01/0500.00115.8815.90-17,956-0.01%
2022/01/03215.6300.0015.5728,1030.02%
2021/12/29515.5400.0015.5558,7690.06%
2021/12/28315.5100.0015.5139,1590.03%
2021/12/272015.3900.0015.40209,5620.21%
2021/12/242015.2700.0015.282010,0520.20%
2021/12/23115.2100.0015.20110,5800.01%
2021/12/21114.9500.0015.06112,0790.01%
2021/12/20614.9700.0014.94614,0760.04%
2021/12/17115.09115.0715.08014,9700.00%
2021/12/162415.0800.0015.122419,7780.12%
2021/12/152814.9500.0014.962819,1220.15%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音