台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    1,204
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3019.7819.809.7603,2910.00%
2024/05/2919.9100.009.9013,3290.03%
2024/05/2419.9400.009.9013,4460.03%
2024/05/1300.0039.9810.01-33,733-0.08%
2024/05/06310.0900.0010.1033,8220.08%
2024/04/2900.0019.9210.03-14,054-0.02%
2024/04/1619.6600.009.6114,2220.02%
2024/04/1500.0079.839.83-74,181-0.17%
2024/04/1259.9100.009.9154,1970.12%
2024/04/0900.00110.0210.05-14,345-0.02%
2024/04/0800.0019.939.96-14,314-0.02%
2024/04/0100.00210.1810.20-24,368-0.05%
2024/03/2700.00110.1210.10-14,318-0.02%
2024/03/2100.00210.1110.12-24,324-0.05%
2024/03/1800.0019.9910.01-14,328-0.02%
2024/03/1400.0079.999.96-74,272-0.16%
2024/03/1300.008010.0510.01-804,238-1.89%
2024/03/1200.0019.8910.01-14,227-0.02%
2024/03/0829.5000.009.4524,0770.05%
2024/03/0629.3500.009.3824,0620.05%
2024/03/0500.0059.609.54-54,033-0.12%
2024/03/0400.0019.789.74-14,002-0.02%
2024/03/0100.0019.589.61-13,967-0.03%
2024/02/2900.0029.429.44-23,954-0.05%
2024/02/2329.25219.229.22-193,909-0.49%
2024/02/16209.2000.009.26204,0350.50%
2024/02/1500.0029.059.11-24,011-0.05%
2024/02/0538.6848.658.76-13,889-0.03%
2024/02/010.18.6400.008.730.13,8790.00%
2024/01/300.28.7600.008.730.23,9050.01%
2024/01/290.78.82108.808.78-9.34,007-0.23%
2024/01/260.28.9100.008.900.23,9770.01%
2024/01/252.88.8000.008.882.83,9630.07%
2024/01/246.98.8700.008.866.93,8440.18%
2024/01/232.28.9500.008.972.23,8200.06%
2024/01/226.29.0000.008.976.23,8430.16%
2024/01/1919.1300.009.1313,8040.03%
2024/01/180.59.1700.009.120.53,9130.01%
2024/01/170.29.2000.009.190.23,9720.00%
2024/01/0819.4600.009.4014,3610.02%
2024/01/050.39.5200.009.500.34,3450.01%
2024/01/041.29.5000.009.481.24,3410.03%
2024/01/0319.6400.009.6514,2870.02%
2023/12/2139.7100.009.7734,3430.07%
2023/12/2019.8600.009.8814,4270.02%
2023/12/1919.7500.009.7614,4600.02%
2023/12/1819.8100.009.7814,5920.02%
2023/12/1500.0029.829.79-24,622-0.04%
2023/12/1429.63509.649.63-484,658-1.03%
2023/12/138.59.58509.569.55-41.54,660-0.89%
2023/12/0829.6200.009.6724,8580.04%
2023/12/0779.5500.009.6374,9290.14%
2023/12/0100.0029.669.66-25,201-0.04%
2023/11/1710.59.8800.009.8610.55,1310.20%
2023/11/100.59.7100.009.740.55,1090.01%
2023/11/0919.8500.009.9215,0850.02%
2023/11/078110.2300.0010.08815,0701.60%
2023/11/06510.3200.0010.4255,0070.10%
2023/10/301009.4900.009.581004,8852.05%
2023/10/267.29.18209.179.12-12.84,891-0.26%
2023/10/2569.6100.009.5364,7810.13%
2023/10/245.29.5800.009.685.24,9120.11%
2023/10/2319.7000.009.7015,3390.02%
2023/10/201.29.8800.009.871.25,3900.02%
2023/10/19610.0200.0010.0165,3510.11%
2023/10/1700.00110.4510.42-15,247-0.02%
2023/10/12110.6700.0010.7415,3690.02%
2023/10/11110.4000.0010.4415,4010.02%
2023/10/06210.2900.0010.2725,5040.04%
2023/10/0500.000.510.3510.32-0.55,555-0.01%
2023/10/041.110.2400.0010.221.15,6070.02%
2023/09/27210.4300.0010.4625,7370.03%
2023/09/25910.63110.6510.6485,8270.14%
2023/09/221.310.7800.0010.761.35,7480.02%
2023/09/216.110.8900.0010.846.15,7060.11%
2023/09/20411.0100.0011.0145,5970.07%
2023/09/192.111.0400.0011.042.15,5590.04%
2023/09/18111.1600.0011.1615,4950.02%
2023/09/15211.1600.0011.1725,4730.04%
2023/09/132811.2000.0011.10285,4130.52%
2023/09/12511.1900.0011.2755,3470.09%
2023/09/11211.26311.3411.32-15,326-0.02%
2023/09/08111.3200.0011.3415,3810.02%
2023/09/072.111.5800.0011.502.15,3250.04%
2023/09/061011.7800.0011.79105,1850.19%
2023/08/23511.7000.0011.7355,6130.09%
2023/08/2200.00111.9511.87-15,651-0.02%
2023/08/16211.9200.0011.9025,7510.03%
2023/08/141.112.0200.0012.051.15,7520.02%
2023/08/1100.00212.5412.39-25,730-0.03%
2023/08/04212.7400.0012.8025,8390.03%
2023/07/270.112.901012.9012.77-9.95,695-0.17%
2023/07/25313.11113.1413.1825,0360.04%
2023/07/1900.00212.8412.80-25,740-0.03%
2023/07/14112.70112.6812.6505,6490.00%
2023/07/1100.00212.6512.61-25,627-0.04%
2023/07/07112.2600.0012.3015,5870.02%
2023/07/0600.003012.3612.37-305,733-0.52%
2023/06/29211.9200.0011.9125,9000.03%
2023/06/263012.1000.0012.09305,8820.51%
2023/06/1600.001012.3612.44-106,114-0.16%
2023/06/1300.00512.1812.22-56,271-0.08%
2023/06/09112.123012.1112.11-296,380-0.45%
2023/06/083012.0600.0011.97306,3900.47%
2023/06/07112.001012.0212.03-96,414-0.14%
2023/06/0200.00411.9711.96-46,474-0.06%
2023/05/30511.6700.0011.6756,5010.08%
2023/05/29311.7200.0011.7136,4810.05%
2023/05/26511.7500.0011.7756,3900.08%
2023/05/25711.96111.9511.9366,3510.09%
2023/05/22511.9700.0011.9456,6110.08%
2023/05/19211.9400.0011.9026,6620.03%
2023/05/18112.0000.0012.0016,6560.02%
2023/05/1600.00112.0412.00-16,615-0.02%
2023/05/15111.9000.0011.9116,5760.02%
2023/05/1000.00111.7311.85-16,527-0.02%
2023/05/09211.7100.0011.7226,4870.03%
2023/05/05111.8000.0011.8116,5880.02%
2023/05/03111.8200.0011.7916,6990.01%
2023/04/28111.8600.0011.8417,1160.01%
2023/04/2700.00211.8011.80-27,104-0.03%
2023/04/26311.7500.0011.7737,0890.04%
2023/04/25411.6300.0011.5647,0400.06%
2023/04/2418.311.9400.0011.9218.36,7360.27%
2023/04/21412.2900.0012.2546,3680.06%
2023/04/19112.7000.0012.6016,4400.02%
2023/04/1800.00112.7312.70-16,518-0.02%
2023/04/1700.00612.5312.60-66,454-0.09%
2023/04/13212.3600.0012.3626,4730.03%
2023/04/1200.00512.3912.39-56,445-0.08%
2023/04/11412.3900.0012.5246,4190.06%
2023/04/06812.1100.0012.0986,2480.13%
2023/03/27112.3400.0012.3216,1900.02%
2023/03/221112.4300.0012.47116,2230.18%
2023/03/20212.0100.0012.0426,1440.03%
2023/03/17312.1800.0012.1836,0570.05%
2023/03/16212.2800.0012.2425,8860.03%
2023/03/14312.3000.0012.3535,9560.05%
2023/03/1300.009012.6112.58-905,822-1.55%
2023/03/10712.6900.0012.6975,7630.12%
2023/03/08113.0000.0012.9115,7540.02%
2023/03/02212.8100.0012.8225,7800.03%
2023/02/249012.8500.0012.80905,8611.54%
2023/02/23112.7300.0012.7715,9010.02%
2023/02/22212.7600.0012.7525,9060.03%
2023/02/1700.00313.4313.32-35,715-0.05%
2023/02/16313.6200.0013.6335,7490.05%
2023/02/07113.6600.0013.6116,1330.02%
2023/02/06213.6600.0013.5926,1690.03%
2023/02/0200.00314.0113.96-36,029-0.05%
2023/02/01114.0200.0013.9816,0010.02%
2023/01/1600.002013.0313.04-205,566-0.36%
2023/01/122012.9800.0012.97205,5220.36%
2023/01/1100.00312.8312.83-35,476-0.05%
2023/01/100.412.8100.0012.810.45,5290.01%
2023/01/09212.6400.0012.6625,5180.04%
2023/01/0500.00212.2812.26-25,359-0.04%
2023/01/041.112.1400.0012.041.15,3370.02%
2023/01/03212.0500.0012.2625,2600.04%
2022/12/2600.001.312.4112.44-1.35,143-0.03%
2022/12/23112.2400.0012.2515,1990.02%
2022/12/21112.6800.0012.5815,1920.02%
2022/12/20312.7900.0012.6835,2060.06%
2022/12/0900.003013.3213.28-305,140-0.58%
2022/12/083013.4000.0013.38305,1230.59%
2022/12/0500.003413.4513.43-345,104-0.67%
2022/11/210.113.4100.0013.380.15,1290.00%
2022/11/18313.5800.0013.5235,1250.06%
2022/11/0900.00114.4114.39-15,263-0.02%
2022/11/08114.3000.0014.2015,5670.02%
2022/11/0700.00114.1414.29-15,678-0.02%
2022/11/0200.002513.7413.79-255,798-0.43%
2022/10/28113.37113.5713.2705,8030.00%
2022/10/26213.4600.0013.4425,9020.03%
2022/10/20212.8000.0012.9626,1290.03%
2022/10/1900.00113.2713.27-16,095-0.02%
2022/10/18113.1100.0013.2416,0790.02%
2022/10/173212.9100.0012.93326,0340.53%
2022/10/1400.000.513.1813.22-0.56,035-0.01%
2022/10/11113.1900.0013.1816,0590.02%
2022/09/231013.8300.0013.81106,5270.15%
2022/09/22514.0300.0014.0256,5690.08%
2022/09/141014.53114.5414.4797,1120.13%
2022/09/05513.910.413.9413.874.67,7710.06%
2022/09/020.113.9700.0013.940.17,8780.00%
2022/09/010.114.1600.0014.050.17,9030.00%
2022/08/310.114.4500.0014.330.17,8800.00%
2022/08/300.114.5100.0014.460.17,9940.00%
2022/08/290.114.5000.0014.420.18,1240.00%
2022/08/1500.00215.1015.27-28,093-0.02%
2022/08/12114.90114.9014.8907,8640.00%
2022/08/1000.00114.5414.49-17,771-0.01%
2022/08/09114.5300.0014.7217,8020.01%
2022/08/080.514.4200.0014.410.57,7170.01%
2022/08/040.114.2900.0014.240.17,7690.00%
2022/08/0100.00114.2314.50-17,807-0.01%
2022/07/2600.00414.0414.02-47,712-0.05%
2022/07/2000.00513.9913.88-58,301-0.06%
2022/07/1400.00313.9714.00-39,208-0.03%
2022/07/11113.8300.0013.7919,3450.01%
2022/07/08214.33214.5014.2809,3010.00%
2022/07/0700.00414.2914.28-49,344-0.04%
2022/07/0600.00314.1413.99-39,330-0.03%
2022/07/011313.9300.0013.85139,5350.14%
2022/06/29314.54114.2614.2829,4340.02%
2022/06/28214.63214.6714.6909,3980.00%
2022/06/27114.62514.5714.61-49,471-0.04%
2022/06/2400.001714.3114.38-179,370-0.18%
2022/06/230.114.1000.0014.130.19,3030.00%
2022/06/21514.0500.0014.0759,2950.05%
2022/06/200.914.08714.1714.12-6.19,393-0.06%
2022/06/1600.001413.9613.88-149,155-0.15%
2022/06/142013.823313.6013.61-139,375-0.14%
2022/06/130.113.752413.7013.90-23.99,408-0.25%
2022/06/0900.002013.9413.90-209,552-0.21%
2022/06/08113.892014.0613.89-199,677-0.20%
2022/06/06513.78113.9013.8449,6730.04%
2022/06/0100.00213.1213.21-210,075-0.02%
2022/05/3000.000.513.0313.04-0.510,7100.00%
2022/05/260.312.7300.0012.640.310,9490.00%
2022/05/2000.00112.9513.07-111,883-0.01%
2022/05/1900.00212.5812.73-211,986-0.02%
2022/05/1800.00212.7312.77-212,258-0.02%
2022/05/1300.000.512.2012.21-0.512,6910.00%
2022/05/1200.00212.0912.07-212,855-0.02%
2022/05/1000.00411.6911.98-413,317-0.03%
2022/05/09112.0200.0011.98113,5770.01%
2022/05/06212.1700.0012.17213,9490.01%
2022/05/05212.4000.0012.40214,1610.01%
2022/04/277.511.0800.0011.457.515,4600.05%
2022/04/26511.4300.0011.43515,4910.03%
2022/04/25811.75111.6811.64715,4480.05%
2022/04/221412.174212.1512.18-2815,353-0.18%
2022/04/21112.67512.5612.59-415,227-0.03%
2022/04/1900.00112.9412.84-115,269-0.01%
2022/04/18112.75312.7712.78-215,463-0.01%
2022/04/15912.8400.0012.86915,6180.06%
2022/04/11313.1100.0013.08316,1750.02%
2022/04/08313.5600.0013.62316,1970.02%
2022/04/0700.00213.7613.56-216,443-0.01%
2022/04/06213.89113.9813.92116,5650.01%
2022/04/01214.0500.0014.06216,7900.01%
2022/03/3100.00214.0114.02-217,032-0.01%
2022/03/3000.00514.0814.08-517,273-0.03%
2022/03/28513.6200.0013.63517,7070.03%
2022/03/2500.002114.0113.86-2117,927-0.12%
2022/03/24113.8800.0013.91118,1860.01%
2022/03/210.713.811213.7413.74-11.318,943-0.06%
2022/03/1700.003813.5513.64-3819,610-0.19%
2022/03/15312.4600.0012.58319,7500.02%
2022/03/1415.312.7400.0012.7915.320,0000.08%
2022/03/111712.8700.0012.861720,3100.08%
2022/03/101013.03213.2313.21820,5650.04%
2022/03/091512.76112.7912.721420,9310.07%
2022/03/08912.9400.0012.88921,1410.04%
2022/03/072213.39113.2813.262120,9640.10%
2022/03/0434.513.91113.9613.8833.520,7010.16%
2022/03/03614.2600.0014.17619,8950.03%
2022/03/022.314.2500.0014.312.320,2500.01%
2022/03/015.514.55814.5714.48-2.520,898-0.01%
2022/02/255014.1700.0014.265021,2170.24%
2022/02/241014.0400.0013.971021,6040.05%
2022/02/22614.2100.0014.19621,4420.03%
2022/02/2111.514.37414.3914.427.521,6790.03%
2022/02/181514.6000.0014.611522,0090.07%
2022/02/171714.844614.7614.95-2922,084-0.13%
2022/02/1600.00114.5314.61-122,2360.00%
2022/02/15214.1300.0014.25223,0090.01%
2022/02/1415.714.0900.0014.0715.724,2750.06%
2022/02/117.514.3100.0014.307.525,6640.03%
2022/02/10914.4700.0014.42926,2210.03%
2022/02/0931.514.3800.0014.4931.527,4510.11%
2022/02/081914.57214.7814.511728,8470.06%
2022/02/071214.8300.0014.781229,3740.04%
2022/01/261014.8500.0014.831034,4650.03%
2022/01/251615.0300.0014.931649,2360.03%
中信電池及儲能 相關文章
中信電池及儲能 相關影音