富邦元宇宙 (00903)-元富-安南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.31
漲跌
▼0.09
漲幅
-0.63%
成交量
1,374張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	14.30	14.31	-2	1,172	-0.17%
2024/06/17	2	14.28	0	0.00	14.25	2	1,181	0.17%
2024/06/11	0	0.00	2	13.97	13.97	-2	1,126	-0.18%
2024/05/31	0	0.00	1	13.60	13.60	-1	1,259	-0.08%
2024/05/23	0	0.00	1	13.57	13.63	-1	1,372	-0.07%
2024/05/07	0	0.00	1	13.40	13.40	-1	1,534	-0.07%
2024/03/28	0	0.00	1	13.22	13.20	-1	1,573	-0.06%
2024/03/27	0	0.00	2	13.19	13.18	-2	1,580	-0.13%
2024/03/25	0	0.00	4	13.26	13.27	-4	1,600	-0.25%
2024/03/14	0	0.00	2	13.33	13.33	-2	1,699	-0.12%
2024/03/13	0	0.00	2	13.38	13.38	-2	1,703	-0.12%
2024/03/08	0	0.00	22	13.39	13.42	-22	1,652	-1.33%
2024/03/05	0	0.00	1	13.21	13.22	-1	1,538	-0.06%
2024/02/26	0	0.00	1	12.86	12.86	-1	1,414	-0.07%
2024/02/05	0	0.00	3	12.79	12.78	-3	1,372	-0.22%
2024/01/15	0	0.00	3	12.15	12.19	-3	1,227	-0.24%
2023/12/19	0	0.00	1	12.40	12.40	-1	1,173	-0.09%
2023/12/13	0	0.00	3	11.96	12.00	-3	1,079	-0.28%
2023/12/11	0	0.00	4	11.92	11.95	-4	1,059	-0.38%
2023/12/08	1	11.82	0	0.00	11.82	1	1,056	0.09%
2023/12/06	0	0.00	1	11.76	11.79	-1	1,062	-0.09%
2023/12/04	0	0.00	1	11.78	11.77	-1	1,057	-0.09%
2023/12/01	0	0.00	1	11.69	11.70	-1	1,078	-0.09%
2023/10/06	0.1	11.08	47	11.09	11.07	-46.9	1,456	-3.22%
2023/09/27	0	0.00	15	10.99	11.01	-15	1,545	-0.97%
2023/09/25	0	0.00	1	11.05	11.04	-1	1,573	-0.06%
2023/09/15	0	0.00	15	11.73	11.75	-15	1,684	-0.89%
2023/09/14	4	11.67	0	0.00	11.67	4	1,692	0.24%
2023/09/12	0	0.00	1	11.79	11.79	-1	1,726	-0.06%
2023/08/31	0	0.00	4	11.92	11.90	-4	1,979	-0.20%
2023/08/18	4	11.38	0	0.00	11.37	4	2,256	0.18%
2023/08/14	0.1	11.86	2	11.89	11.86	-1.9	2,361	-0.08%
2023/08/08	0	0.00	31	12.45	12.45	-31	2,343	-1.32%
2023/08/01	0	0.00	3	13.02	13.03	-3	2,380	-0.13%
2023/07/28	0	0.00	5	12.43	12.45	-5	2,299	-0.22%
2023/07/24	0	0.00	3	12.53	12.50	-3	2,340	-0.13%
2023/07/13	0	0.00	3	12.77	12.77	-3	2,292	-0.13%
2023/07/12	0	0.00	5	12.35	12.35	-5	2,247	-0.22%
2023/06/28	0	0.00	11	11.70	11.72	-11	2,359	-0.47%
2023/06/27	0	0.00	1	11.50	11.49	-1	2,366	-0.04%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/13	5	11.87	0	0.00	11.91	5	2,455	0.20%
2023/06/08	1	11.65	3	11.68	11.66	-2	2,497	-0.08%
2023/06/07	0	0.00	3	11.80	11.80	-3	2,480	-0.12%
2023/06/06	1	11.60	1	11.59	11.59	0	2,458	0.00%
2023/06/05	4	11.54	5	11.53	11.53	-1	2,457	-0.04%
2023/05/29	1	11.10	0	0.00	11.10	1	2,478	0.04%
2023/05/25	3	10.79	0	0.00	10.80	3	2,535	0.12%
2023/05/24	2	10.60	0	0.00	10.59	2	2,552	0.08%
2023/05/23	0	0.00	3	10.75	10.72	-3	2,578	-0.12%
2023/05/18	0	0.00	3	10.44	10.47	-3	2,709	-0.11%
2023/05/11	1	10.21	5	10.22	10.20	-4	2,828	-0.14%
2023/05/09	0	0.00	5	10.16	10.19	-5	2,944	-0.17%
2023/04/21	1	9.86	0	0.00	9.87	1	3,854	0.03%
2023/04/20	0	0.00	0.9	9.97	9.96	-0.9	3,899	-0.02%
2023/04/17	2	10.05	0	0.00	10.05	2	3,988	0.05%
2023/03/31	2	9.97	0	0.00	9.94	2	4,124	0.05%
2023/03/22	0	0.00	28	9.77	9.81	-28	4,333	-0.65%
2023/03/17	0	0.00	1	9.73	9.74	-1	4,310	-0.02%
2023/03/16	2	9.49	0	0.00	9.50	2	4,308	0.05%
2023/03/14	1	9.17	0	0.00	9.17	1	4,395	0.02%
2023/03/06	0	0.00	3	9.47	9.53	-3	4,522	-0.07%
2023/03/02	3	9.20	0	0.00	9.20	3	4,526	0.07%
2023/02/23	0.1	9.50	0	0.00	9.51	0.1	4,503	0.00%
2023/02/22	17	9.42	0	0.00	9.43	17	4,460	0.38%
2023/02/17	0	0.00	2	9.80	9.78	-2	4,491	-0.04%
2023/02/16	2	10.04	1	10.03	10.04	1	4,492	0.02%
2023/02/07	1	9.92	0	0.00	9.91	1	4,602	0.02%
2023/02/03	1	9.93	1	9.90	9.92	0	4,522	0.00%
2023/02/02	0	0.00	11	9.68	9.74	-11	4,399	-0.25%
2023/01/30	0	0.00	5	9.38	9.37	-5	4,247	-0.12%
2023/01/17	10	8.62	0	0.00	8.60	10	4,094	0.24%
2023/01/05	0	0.00	1	8.01	8.02	-1	4,069	-0.02%
2022/12/29	1	7.66	0	0.00	7.67	1	4,176	0.02%
2022/12/23	1	7.93	0	0.00	7.95	1	4,357	0.02%
2022/12/20	1.1	7.99	0	0.00	7.95	1.1	4,532	0.02%
2022/12/19	0	0.00	10	8.26	8.26	-10	4,460	-0.22%
2022/12/16	1	8.32	0	0.00	8.33	1	4,521	0.02%
2022/12/08	5	8.36	0	0.00	8.35	5	4,714	0.11%
2022/12/07	0	0.00	20	8.43	8.46	-20	4,766	-0.42%
2022/11/11	0	0.00	2	8.56	8.57	-2	5,019	-0.04%
2022/11/09	2	8.42	0	0.00	8.41	2	4,882	0.04%
2022/11/07	20	8.36	2	8.33	8.36	18	4,875	0.37%
2022/11/04	2	8.33	2	8.34	8.38	0	4,961	0.00%
2022/11/02	2	8.76	2	8.78	8.78	0	4,928	0.00%
2022/10/31	0	0.00	6	8.79	8.82	-6	4,953	-0.12%
2022/10/28	1	8.62	1	8.59	8.60	0	5,052	0.00%
2022/10/27	1	8.91	0	0.00	8.90	1	5,040	0.02%
2022/10/13	0	0.00	10	8.54	8.51	-10	4,984	-0.20%
2022/10/12	1	8.59	20	8.58	8.57	-19	4,962	-0.38%
2022/10/05	30	9.36	1	9.36	9.34	29	4,831	0.60%
2022/09/28	2	9.10	14	9.00	9.00	-12	4,714	-0.25%
2022/09/27	5	9.13	0	0.00	9.12	5	4,667	0.11%
2022/09/26	3	9.18	0	0.00	9.18	3	4,617	0.06%
2022/09/23	3	9.46	0	0.00	9.44	3	4,605	0.07%
2022/09/21	2	9.74	0	0.00	9.75	2	4,517	0.04%
2022/09/19	2	9.84	0	0.00	9.84	2	4,667	0.04%
2022/09/16	10	9.95	0	0.00	9.94	10	4,691	0.21%
2022/09/15	1	10.11	0	0.00	10.09	1	4,700	0.02%
2022/09/13	0	0.00	10	10.55	10.54	-10	4,701	-0.21%
2022/09/12	0	0.00	32	10.40	10.42	-32	4,663	-0.69%
2022/09/07	8	9.78	0	0.00	9.81	8	4,662	0.17%
2022/09/05	6	9.88	0	0.00	9.87	6	4,858	0.12%
2022/09/02	5	9.96	0	0.00	9.97	5	4,946	0.10%
2022/09/01	10	9.96	20	9.97	9.98	-10	4,911	-0.20%
2022/08/31	31	10.13	0	0.00	10.15	31	4,842	0.64%
2022/08/30	10	10.14	0	0.00	10.18	10	4,800	0.21%
2022/08/29	5	10.12	0	0.00	10.15	5	4,785	0.10%
2022/08/26	0	0.00	5	10.72	10.69	-5	4,738	-0.11%
2022/08/24	0.2	10.36	0	0.00	10.36	0.2	4,739	0.00%
2022/08/23	13	10.40	0	0.00	10.42	13	4,714	0.28%
2022/08/22	4	10.72	0	0.00	10.70	4	4,735	0.08%
2022/08/18	0	0.00	0.3	11.27	11.26	-0.3	4,710	-0.01%
2022/08/15	1	11.63	0	0.00	11.62	1	4,825	0.02%
2022/08/10	0	10.60	0.3	10.63	10.60	-0.3	4,736	-0.01%
2022/08/09	0	0.00	3	11.07	11.07	-3	4,672	-0.06%
2022/08/04	0	0.00	5	10.86	10.87	-5	4,912	-0.10%
2022/08/02	0	0.00	2	10.40	10.36	-2	5,060	-0.04%
2022/07/27	1	10.00	0	0.00	10.04	1	5,196	0.02%
2022/07/26	1	10.05	0	0.00	10.07	1	5,198	0.02%
2022/07/25	5	10.15	0	0.00	10.17	5	5,263	0.09%
2022/07/22	0	0.00	30	10.53	10.53	-30	5,275	-0.57%
2022/07/21	0	0.00	6	10.78	10.79	-6	5,303	-0.11%
2022/07/20	0	0.00	3	10.40	10.42	-3	5,263	-0.06%
2022/07/19	0	0.00	5	10.10	10.07	-5	5,327	-0.09%
2022/07/18	30	10.08	5	10.08	10.08	25	5,494	0.45%
2022/07/13	2	10.02	2	10.04	10.02	0	5,601	0.00%
2022/07/12	8	9.97	0	0.00	9.92	8	5,611	0.14%
2022/07/11	0	0.00	0.5	10.37	10.31	-0.5	5,637	-0.01%
2022/07/08	0	0.00	4	10.38	10.35	-4	5,643	-0.07%
2022/07/07	5	10.09	5	10.10	10.16	0	5,642	0.00%
2022/07/06	0	0.00	4	10.07	10.04	-4	5,691	-0.07%
2022/07/05	1	9.73	0	0.00	9.75	1	5,658	0.02%
2022/07/04	2	9.57	6	9.56	9.59	-4	5,650	-0.07%
2022/07/01	4	9.68	0	0.00	9.57	4	5,739	0.07%
2022/06/30	0	0.00	1	9.84	9.80	-1	5,695	-0.02%
2022/06/29	3	9.96	0	0.00	9.95	3	5,708	0.05%
2022/06/27	0	0.00	9	10.47	10.47	-9	5,833	-0.15%
2022/06/24	0	0.00	3	10.14	10.15	-3	5,740	-0.05%
2022/06/16	0	0.00	8	9.78	9.71	-8	5,923	-0.14%
2022/06/15	3.3	9.47	20	9.47	9.46	-16.7	5,934	-0.28%
2022/06/14	32	9.50	0	0.00	9.56	32	5,981	0.53%
2022/06/13	4	9.88	0	0.00	9.87	4	5,852	0.07%
2022/06/10	3	10.47	0	0.00	10.49	3	5,806	0.05%
2022/06/09	0	0.00	34	10.86	10.85	-34	5,874	-0.58%
2022/06/06	0	0.00	24	10.69	10.68	-24	5,921	-0.41%
2022/06/01	3	10.50	0	0.00	10.51	3	6,132	0.05%
2022/05/26	2	10.00	0	0.00	9.96	2	6,372	0.03%
2022/05/25	5	9.91	0	0.00	9.93	5	6,563	0.08%
2022/05/13	61	10.07	0	0.00	10.11	61	7,507	0.81%
2022/05/12	9	9.79	0	0.00	9.72	9	7,566	0.12%
2022/05/11	16	10.19	0	0.00	10.21	16	7,605	0.21%
2022/05/10	3	10.42	0	0.00	10.56	3	7,690	0.04%
2022/05/09	3	11.09	3	11.05	11.05	0	7,736	0.00%
2022/05/03	0	0.00	10	11.84	11.87	-10	8,401	-0.12%
2022/04/29	10	11.71	1	11.72	11.74	9	9,049	0.10%
2022/04/28	1	11.64	0	0.00	11.71	1	9,097	0.01%
2022/04/27	6	11.50	0	0.00	11.55	6	9,177	0.07%
2022/04/26	0	0.00	12	12.03	12.03	-12	9,226	-0.13%
2022/04/25	3	11.76	0	0.00	11.79	3	9,303	0.03%
2022/04/22	20	12.14	0	0.00	12.15	20	9,321	0.21%
2022/04/21	6	12.68	0	0.00	12.64	6	9,267	0.06%
2022/04/20	1	12.88	0	0.00	12.90	1	9,307	0.01%
2022/04/19	3	12.85	2	12.84	12.83	1	9,411	0.01%
2022/04/13	6	13.10	2	13.06	13.10	4	9,882	0.04%
2022/04/12	7	13.08	0	0.00	13.05	7	9,966	0.07%
2022/04/11	13	13.30	2	13.27	13.24	11	10,051	0.11%
2022/04/08	1	13.63	2	13.65	13.68	-1	10,119	-0.01%
2022/04/07	17	13.81	2	13.77	13.76	15	10,248	0.15%
2022/04/06	2	14.35	2.3	14.26	14.35	-0.3	10,290	0.00%
2022/04/01	3	14.20	0	0.00	14.22	3	10,457	0.03%
2022/03/31	11	14.55	0	0.00	14.52	11	10,614	0.10%
2022/03/30	0	0.00	16	15.00	14.91	-16	10,738	-0.15%
2022/03/29	1	14.50	0	0.00	14.46	1	10,621	0.01%
2022/03/28	3	14.17	0	0.00	14.20	3	10,769	0.03%
2022/03/25	5	14.48	0	0.00	14.51	5	10,945	0.05%
2022/03/24	2	14.40	0	0.00	14.45	2	11,050	0.02%
2022/03/23	0	0.00	3	14.45	14.47	-3	11,245	-0.03%
2022/03/21	0	0.00	19	14.18	14.17	-19	11,509	-0.17%
2022/03/18	2	13.47	6	13.53	13.57	-4	11,478	-0.03%
2022/03/17	0	0.00	3	13.31	13.34	-3	11,584	-0.03%
2022/03/16	5	12.43	0	0.00	12.53	5	11,675	0.04%
2022/03/15	3	12.17	0	0.00	12.16	3	11,925	0.03%
2022/03/09	3	12.81	3	12.76	12.80	0	12,891	0.00%
2022/03/08	4	12.66	2	12.72	12.62	2	13,256	0.02%
2022/03/07	5	12.99	10	12.97	13.00	-5	13,446	-0.04%
2022/03/04	6	13.38	0	0.00	13.40	6	13,632	0.04%
2022/03/03	2	13.82	0	0.00	13.82	2	13,897	0.01%
2022/03/02	4	13.77	0	0.00	13.84	4	14,355	0.03%
2022/03/01	12	14.00	5	14.05	14.00	7	14,787	0.05%
2022/02/25	0	0.00	20	13.64	13.70	-20	14,871	-0.13%
2022/02/24	33	13.16	5	13.00	12.98	28	14,791	0.19%
2022/02/23	1	13.65	0	0.00	13.65	1	14,339	0.01%
2022/02/22	13	13.70	0	0.00	13.62	13	14,630	0.09%
2022/02/21	21	13.82	0	0.00	13.92	21	14,695	0.14%
2022/02/18	6	14.17	0	0.00	14.24	6	14,639	0.04%
2022/02/17	6	14.61	0	0.00	14.56	6	14,802	0.04%
2022/02/15	6	14.35	10	14.35	14.34	-4	16,602	-0.02%
2022/02/14	8	14.41	0	0.00	14.40	8	17,571	0.05%
2022/02/11	11	14.80	0	0.00	14.76	11	18,753	0.06%
2022/02/10	2	15.04	150	15.04	15.07	-148	19,191	-0.77%	大賣/鉅額交易
2022/02/09	1.5	14.56	15	14.60	14.60	-13.5	19,452	-0.07%
2022/02/08	0	0.00	1	14.39	14.37	-1	20,998	0.00%
2022/02/07	15	14.39	30	14.35	14.43	-15	24,970	-0.06%
2022/01/26	8.8	14.08	6	14.10	14.07	2.8	28,761	0.01%
2022/01/25	17	14.39	0	0.00	14.30	17	34,291	0.05%
2022/01/24	20	14.79	0	0.00	14.77	20	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音