yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    19.09
  • 漲跌
    ▼0.12
  • 漲幅
    -0.62%
  • 成交量
    2,239
  • 產業
    上市
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25319.0100.0019.0932,2950.13%
2024/06/2400.00219.2219.21-22,311-0.09%
2024/06/21319.6700.0019.7732,3280.13%
2024/06/190.119.7900.0019.800.12,3440.00%
2024/06/1700.00118.8218.85-12,398-0.04%
2024/06/1300.00118.6818.76-12,459-0.04%
2024/06/07517.90117.9417.9342,5550.16%
2024/06/060.217.9900.0017.980.22,5990.01%
2024/05/2300.00117.4017.44-12,928-0.03%
2024/05/210.116.9900.0016.970.12,9950.00%
2024/05/1300.00116.4416.42-13,272-0.03%
2024/05/0800.00116.4516.46-13,379-0.03%
2024/05/060.216.3400.0016.360.23,4440.01%
2024/04/1900.002015.8915.83-204,574-0.44%
2024/04/1800.00316.6616.66-34,627-0.06%
2024/04/1600.00116.3816.45-14,884-0.02%
2024/04/120.117.3200.0017.280.14,8840.00%
2024/04/09217.1000.0017.1824,9110.04%
2024/04/0800.00117.0216.93-14,848-0.02%
2024/04/02117.08117.1017.0804,7840.00%
2024/04/01116.95516.9516.94-44,718-0.08%
2024/03/26116.9800.0016.9214,6360.02%
2024/03/2000.002217.0716.87-224,534-0.49%
2024/03/1200.00417.1417.19-44,286-0.09%
2024/03/08417.501117.3517.31-74,204-0.17%
2024/03/07217.2900.0017.2824,0150.05%
2024/03/0400.00116.6016.65-13,889-0.03%
2024/02/27216.29216.1316.1303,8370.00%
2024/02/2300.00116.0216.10-13,798-0.03%
2024/02/1600.001015.6315.63-103,656-0.27%
2024/02/1500.00215.5715.73-23,619-0.06%
2024/02/0500.00815.0815.10-83,469-0.23%
2024/01/3100.00115.1315.07-13,441-0.03%
2024/01/19714.8800.0014.9173,0850.23%
2024/01/18715.38515.5515.5022,7370.07%
2024/01/171.215.4200.0015.471.22,5800.04%
2024/01/161115.17215.2515.3592,4270.37%
2024/01/15915.1200.0015.1092,2220.40%
2024/01/11115.1000.0015.0912,0070.05%
2024/01/09215.024014.9714.96-381,738-2.19%
2024/01/081114.9100.0014.93111,6930.65%
2024/01/054114.8500.0014.84411,6692.46%
2024/01/04214.7900.0014.7821,6420.12%
2023/12/2600.00415.1715.21-41,494-0.27%
2023/12/22515.0000.0015.0351,4660.34%
2023/12/2000.00115.0615.02-11,444-0.07%
2023/12/183015.1000.0015.10301,4302.10%
2023/12/1500.00115.1915.17-11,413-0.07%
2023/12/1400.001415.1015.10-141,370-1.02%
2023/12/1300.00114.9314.95-11,340-0.07%
2023/12/0800.00214.7214.68-21,312-0.15%
2023/12/05314.5000.0014.5131,2780.23%
2023/11/30614.6600.0014.6361,2490.48%
2023/11/2800.00214.5614.56-21,208-0.17%
2023/11/221714.5000.0014.50171,1341.50%
2023/11/14314.20214.2414.2211,0060.10%
2023/11/0900.001013.8013.85-10869-1.15%
2023/10/2700.00412.9112.91-4813-0.49%
2023/09/1500.000.513.3313.40-0.5775-0.06%
2023/09/0500.001012.9312.98-10797-1.25%
2023/09/0400.00412.9212.92-4799-0.50%
2023/09/0100.00412.8512.84-4810-0.49%
2023/08/21212.1800.0012.1728710.23%
2023/08/14112.1600.0012.1918850.11%
2023/08/10112.3900.0012.3918870.11%
2023/07/280.813.0400.0013.010.88580.09%
2023/07/2700.00812.8812.92-8851-0.94%
2023/07/24112.8900.0012.8618560.12%
2023/07/1900.00413.3813.30-4850-0.47%
2023/07/1700.001013.3213.29-10835-1.20%
2023/06/14213.3800.0013.3927580.26%
2023/06/120.513.0700.0013.080.57680.07%
2023/06/082.212.8900.0012.812.27980.28%
2023/06/07213.0100.0012.9927970.25%
2023/06/05112.8300.0012.7717860.13%
2023/06/01212.6600.0012.6727850.25%
2023/05/3000.00212.8612.88-2832-0.24%
2023/05/22212.1500.0012.1228100.25%
2023/05/15111.5900.0011.6218390.12%
2023/04/1800.00112.3512.36-11,020-0.10%
2023/04/110.212.70112.6312.68-0.81,036-0.08%
2023/04/100.212.6200.0012.600.21,0480.02%
2023/04/07212.59112.5612.5811,0450.10%
2023/03/300.512.6100.0012.600.51,0530.05%
2023/03/20112.4600.0012.4711,0330.10%
2023/03/1700.00212.4712.49-21,032-0.19%
2023/03/0300.00112.5512.37-11,007-0.10%
2023/03/0100.00312.2812.39-3969-0.31%
2023/02/2300.00112.2012.17-1964-0.10%
2023/02/1700.000.311.9411.94-0.31,038-0.03%
2023/02/1400.00112.1612.16-11,067-0.09%
2023/02/1300.00112.0412.07-11,092-0.09%
2023/02/0800.00112.3012.31-11,106-0.09%
2023/02/0200.00112.2012.18-11,130-0.09%
2023/01/31111.9700.0011.8511,1210.09%
2022/12/26110.4300.0010.4111,2310.08%
2022/12/0100.00211.5811.49-21,310-0.15%
2022/11/2400.00111.2611.35-11,307-0.08%
2022/11/2100.00211.1311.13-21,297-0.15%
2022/11/1800.00111.2611.20-11,287-0.08%
2022/11/16211.2500.0011.1921,2640.16%
2022/11/14210.7000.0010.6621,2170.16%
2022/11/1019.9500.009.9811,1970.08%
2022/10/1919.4400.009.3611,0180.10%
2022/10/1229.2500.009.2629860.20%
2022/09/2949.5700.009.5641,0240.39%
2022/09/2800.00109.609.60-101,037-0.96%
2022/09/2619.9500.009.8911,0960.09%
2022/09/05110.8500.0010.7611,4080.07%
2022/09/01110.9600.0011.0511,4390.07%
2022/08/1500.00111.5211.66-11,580-0.06%
2022/07/2900.002011.2611.21-201,830-1.09%
2022/07/0700.00210.5010.51-22,286-0.09%
2022/07/05110.2700.0010.3412,3480.04%
2022/07/01110.5000.0010.4112,4060.04%
2022/06/30111.0600.0011.0012,3790.04%
2022/06/23211.5000.0011.4422,4090.08%
2022/06/17112.121012.1612.10-92,411-0.37%
2022/06/1600.00512.6512.38-52,423-0.21%
2022/06/1500.001012.5312.53-102,445-0.41%
2022/06/14112.5000.0012.6012,5050.04%
2022/06/132.212.7000.0012.682.22,5610.09%
2022/06/06113.20213.2713.27-12,864-0.03%
2022/05/060.212.6100.0012.590.23,6450.01%
2022/04/2600.00512.4912.50-53,862-0.13%
2022/04/152.313.1200.0013.052.34,1180.06%
2022/04/11613.4400.0013.2164,2540.14%
2022/04/08313.60513.5413.54-24,217-0.05%
2022/03/24514.4300.0014.5055,1040.10%
2022/03/2300.00214.6014.56-25,299-0.04%
2022/03/18214.2900.0014.3225,9660.03%
2022/03/1700.003314.1814.29-336,363-0.52%
2022/03/16313.672013.6613.68-176,571-0.26%
2022/03/15713.712213.6513.65-156,782-0.22%
2022/03/10414.41214.4014.4628,3380.02%
2022/03/091014.0800.0014.03109,1790.11%
2022/03/0810.213.9300.0013.8810.211,2250.09%
2022/03/07714.35614.5414.24113,6090.01%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音