加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▲0.12
  • 漲幅
    +0.72%
  • 成交量
    3,639張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06816.6900.0016.7783,4480.23%
2024/06/041316.2600.0016.24133,5380.37%
2024/05/29116.6400.0016.4313,5150.03%
2024/05/2700.00116.5816.55-13,534-0.03%
2024/05/1600.001016.3516.37-103,925-0.25%
2024/05/1500.001016.2116.13-103,901-0.26%
2024/05/0700.002015.4115.37-203,809-0.53%
2024/05/0200.00915.2415.22-93,803-0.24%
2024/04/25014.8700.0014.8703,7660.00%
2024/04/181014.9000.0015.01103,7740.26%
2024/04/161014.8400.0014.83103,7660.27%
2024/04/1200.00115.1415.16-13,773-0.03%
2024/04/11015.1600.0015.1503,7980.00%
2024/04/10015.1800.0015.1503,8930.00%
2024/04/0900.00215.1515.16-23,940-0.05%
2024/03/22014.9900.0014.9703,9820.00%
2024/03/21015.0700.0015.0804,0280.00%
2024/03/20114.9500.0014.9414,0350.02%
2024/03/19014.9700.0014.9404,0410.00%
2024/03/1500.002014.8414.89-204,071-0.49%
2024/03/13215.0500.0015.0323,9960.05%
2024/03/12014.9600.0014.9603,9670.00%
2024/03/08014.7500.0014.7603,9120.00%
2024/03/0700.00814.6314.68-83,825-0.21%
2024/03/0400.001514.6314.67-153,725-0.40%
2024/02/2700.00814.5614.50-83,648-0.22%
2024/02/23114.76114.8514.7503,5420.00%
2024/02/22614.7900.0014.8063,4540.17%
2024/02/21214.7400.0014.7123,3950.06%
2024/02/19114.5200.0014.5713,4090.03%
2024/02/168.114.4600.0014.468.13,4740.23%
2024/02/153.114.4300.0014.403.13,4430.09%
2024/02/05714.5000.0014.4873,3610.21%
2024/02/020.114.5500.0014.530.13,3450.00%
2024/01/26214.4300.0014.5023,3140.06%
2024/01/2500.00114.4514.45-13,308-0.03%
2024/01/240.114.4900.0014.460.13,2870.00%
2024/01/220.214.4000.0014.380.23,3280.01%
2024/01/190.114.4400.0014.420.13,3060.00%
2024/01/1700.00114.4214.33-13,285-0.03%
2024/01/162.114.5200.0014.512.13,2310.06%
2024/01/1500.001014.7514.73-103,186-0.31%
2024/01/10014.6400.0014.6003,3170.00%
2024/01/091.114.7500.0014.761.13,3210.03%
2024/01/0800.00215.0114.97-23,275-0.06%
2024/01/0500.000.514.9914.98-0.53,244-0.02%
2024/01/0400.00315.0214.98-33,235-0.09%
2024/01/03014.9000.0014.8803,1470.00%
2024/01/02814.9600.0014.9683,1040.26%
2023/12/290.114.9000.0014.930.13,0750.00%
2023/12/281.514.9200.0014.931.53,1610.05%
2023/12/26014.86114.8414.86-13,214-0.03%
2023/12/25714.7500.0014.7573,2030.22%
2023/12/22014.99514.9714.92-53,185-0.16%
2023/12/2100.00614.8414.94-63,162-0.19%
2023/12/20514.82114.9014.9043,1050.13%
2023/12/19914.8200.0014.8393,1060.29%
2023/12/18114.83314.8214.84-23,084-0.06%
2023/12/152114.9200.0014.88213,0500.69%
2023/12/14014.7900.0014.7702,9950.00%
2023/12/13314.7100.0014.6832,9830.10%
2023/12/11814.6500.0014.7082,9610.27%
2023/12/07114.5900.0014.5812,9860.03%
2023/12/05214.6100.0014.6522,9650.07%
2023/11/22514.41514.4314.4202,9230.00%
2023/11/210.114.4800.0014.480.12,9800.00%
2023/11/1700.00114.4314.44-13,010-0.03%
2023/11/1500.000.614.2114.33-0.62,920-0.02%
2023/11/140.114.111014.1014.09-9.92,830-0.35%
2023/11/1300.001014.0114.05-102,875-0.35%
2023/11/100.114.0600.0014.050.13,0040.00%
2023/11/090.114.16514.1214.13-4.93,172-0.16%
2023/11/080.114.1000.0014.090.13,3450.00%
2023/11/070.114.1100.0014.090.13,3630.00%
2023/11/060.114.1300.0014.140.13,3850.00%
2023/11/025.113.9600.0013.965.13,4820.15%
2023/11/010.113.8300.0013.820.13,5440.00%
2023/10/31113.7300.0013.7513,6460.03%
2023/10/270.113.8000.0013.770.13,7250.00%
2023/10/265.113.7000.0013.715.13,7420.14%
2023/10/250.113.8500.0013.820.13,7410.00%
2023/10/240.313.7700.0013.770.33,7400.01%
2023/10/230.113.8000.0013.760.13,7250.00%
2023/10/205.413.8100.0013.815.43,6950.15%
2023/10/191.213.9300.0013.931.23,6250.03%
2023/10/180.114.12114.1214.12-0.93,571-0.03%
2023/10/170.114.1500.0014.140.13,5130.00%
2023/10/16014.1400.0014.1503,5190.00%
2023/10/130.114.1900.0014.160.13,4980.00%
2023/10/128.114.2500.0014.258.13,4900.23%
2023/10/110.114.19514.1614.19-4.93,475-0.14%
2023/10/040.113.9300.0013.910.13,4380.00%
2023/10/020.114.2600.0014.240.13,2830.00%
2023/09/281.114.2300.0014.231.13,2670.03%
2023/09/270.114.2400.0014.230.13,2560.00%
2023/09/215.114.261014.4114.24-4.93,296-0.15%
2023/09/2000.000.114.5314.46-0.13,2910.00%
2023/09/19514.5000.0014.5153,2400.15%
2023/09/182.114.5300.0014.512.13,2250.06%
2023/09/130.114.191014.1914.19-9.93,119-0.32%
2023/09/120.114.1300.0014.130.13,0970.00%
2023/09/110.114.0900.0014.080.13,0730.00%
2023/09/07514.0000.0014.0053,0610.16%
2023/09/060.114.0800.0014.060.13,0250.00%
2023/09/040.114.1700.0014.170.12,9560.00%
2023/08/280.113.9800.0013.980.13,0470.00%
2023/08/251.113.9500.0013.941.13,0420.04%
2023/08/2410.114.0100.0014.0210.12,9750.34%
2023/08/2221.114.0200.0014.0121.12,9440.72%
2023/08/210.114.1000.0014.060.12,9440.00%
2023/08/1800.00114.1014.07-12,926-0.03%
2023/08/17413.8400.0014.0342,9090.14%
2023/08/165.114.0200.0014.005.12,8640.18%
2023/08/150.114.5700.0014.530.12,7400.00%
2023/08/140.214.6800.0014.590.22,6040.01%
2023/08/090.114.8900.0014.880.12,4360.00%
2023/08/08614.9600.0014.9462,3480.26%
2023/08/07814.9900.0015.0082,2720.35%
2023/08/04514.9100.0014.9552,2020.23%
2023/08/0217.315.030.114.9814.9217.22,0900.82%
2023/07/310.114.9900.0014.970.11,9250.00%
2023/07/28115.0200.0015.0311,8890.05%
2023/07/240.114.6800.0014.670.11,8260.00%
2023/07/190.114.7300.0014.720.11,8330.00%
2023/07/100.114.6000.0014.580.11,8180.00%
2023/07/0700.00114.5614.63-11,836-0.05%
2023/07/050.114.8800.0014.870.11,8420.00%
2023/07/04114.9500.0014.9111,8430.05%
2023/06/280.214.6600.0014.640.21,7050.01%
2023/06/270.114.7200.0014.710.11,6730.01%
2023/06/211.114.7800.0014.801.11,6930.06%
2023/06/190.314.8300.0014.850.31,6910.02%
2023/06/161.214.9700.0014.931.21,6800.07%
2023/06/130.314.9800.0014.970.31,7100.02%
2023/06/120.215.0000.0014.970.21,7010.01%
2023/06/080.214.9700.0014.950.21,7610.01%
2023/06/070.115.0200.0015.030.11,8090.00%
2023/06/060.214.9600.0014.960.21,7860.01%
2023/06/010.314.7500.0014.770.31,6720.01%
2023/05/31114.8200.0014.8211,6670.06%
2023/05/29014.8500.0014.8301,6910.00%
2023/05/25014.8000.0014.7801,6580.00%
2023/05/19014.9200.0014.9401,6420.00%
2023/05/080.114.6300.0014.600.11,5980.00%
2023/05/020.114.5600.0014.560.11,6370.00%
2023/04/240.114.4900.0014.490.11,6440.00%
2023/04/18014.7800.0014.7301,5730.00%
2023/04/11014.6400.0014.6301,4820.00%
2023/04/060.114.4900.0014.490.11,4300.00%
2023/03/15214.290.214.3714.281.81,3570.13%
2023/03/14314.3100.0014.2931,3470.22%
2023/03/0700.00014.9014.8901,2030.00%
2023/02/240.114.8600.0014.870.11,1330.01%
2023/02/2300.00214.8314.88-21,125-0.18%
2023/02/1400.001.214.9414.95-1.21,097-0.10%
2023/02/08114.81114.8314.8201,0670.00%
2023/02/07114.8000.0014.8111,0620.09%
2023/02/0300.00114.8514.89-11,035-0.10%
2023/01/311.114.9600.0014.861.19810.11%
2023/01/1300.001.414.6514.65-1.4951-0.15%
2023/01/120.114.7000.0014.620.19570.01%
2023/01/113014.7000.0014.66309783.07%
2023/01/100.114.70114.7014.71-0.9994-0.09%
2023/01/090.114.53114.6514.69-0.91,013-0.08%
2023/01/031.114.2900.0014.331.11,0670.11%
2022/12/2900.001014.2514.25-101,084-0.92%
2022/12/23214.3500.0014.3421,1440.17%
2022/12/151014.6000.0014.60101,1640.86%
2022/12/14114.5000.0014.5711,1480.09%
2022/12/130.114.6000.0014.410.11,1410.00%
2022/11/210.214.1000.0014.110.21,0930.02%
2022/10/27213.4100.0013.3921,1290.18%
2022/10/200.112.9000.0013.100.11,1190.01%
2022/10/190.113.2700.0013.220.11,1070.01%
2022/09/2300.001.114.4414.46-1.11,153-0.09%
2022/09/02114.6000.0014.5511,5400.06%
2022/08/291.214.7200.0014.771.21,5820.07%
2022/08/242.614.9700.0014.902.61,7220.15%
2022/08/1500.00115.1315.14-12,897-0.03%
2022/08/04014.3800.0014.3803,1030.00%
2022/08/03114.42114.4014.4003,1380.00%
2022/08/021.214.4500.0014.461.23,1850.04%
2022/08/01014.6500.0014.5903,2180.00%
2022/07/281.214.5100.0014.531.23,3350.04%
2022/07/250.314.5300.0014.470.33,5180.01%
2022/07/220.114.3300.0014.380.13,5730.00%
2022/07/210.214.240.114.2114.320.13,6180.00%
2022/07/200.114.4000.0014.240.13,6950.00%
2022/07/19014.2700.0014.2903,7470.00%
2022/07/18014.2000.0014.1703,8200.00%
2022/07/14014.1700.0014.2003,9680.00%
2022/07/120.113.891513.9913.87-14.94,061-0.37%
2022/07/06214.2900.0014.2024,4380.05%
2022/07/010.114.4000.0014.330.14,6530.00%
2022/06/29514.7800.0014.8354,7850.10%
2022/06/281014.9600.0014.96104,9120.20%
2022/06/20114.5500.0014.5515,9490.02%
2022/06/15114.9600.0015.0116,4150.02%
2022/06/13214.8500.0014.9227,0610.03%
2022/06/080.215.40815.3515.33-7.88,212-0.10%
2022/06/0700.00215.2915.25-28,848-0.02%
2022/06/06015.3300.0015.3609,5830.00%
2022/05/31315.3300.0015.45312,5460.02%
2022/05/30715.29415.3515.42314,1080.02%
2022/05/2700.00415.1015.12-414,997-0.03%
2022/05/266.314.91114.8614.865.310,2980.05%
2022/05/253.114.8400.0014.923.113,3370.02%
2022/05/24414.9300.0014.84421,0060.02%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音