• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.124.1400.0024.181.115,4020.01%
2025/01/200.524.07124.0224.05-0.515,4800.00%
2025/01/170.124.0300.0023.970.115,5350.00%
2025/01/161.124.1500.0024.001.115,5480.01%
2025/01/154.123.9900.0023.924.115,5570.03%
2025/01/14123.8800.0024.01115,6500.01%
2025/01/139.723.75423.8423.745.715,7610.04%
2025/01/106.224.0000.0024.006.215,6240.04%
2025/01/0930.724.2500.0024.0530.715,5680.20%
2025/01/08024.5400.0024.59015,3270.00%
2025/01/074.124.53224.5024.502.115,3720.01%
2025/01/060.124.55424.5324.57-3.915,487-0.03%
2025/01/0310.224.56224.5124.508.215,6080.05%
2025/01/026.624.5500.0024.616.615,6960.04%
2024/12/316.824.5700.0024.586.815,8260.04%
2024/12/271.124.7000.0024.701.116,1400.01%
2024/12/264.124.6800.0024.704.116,3320.03%
2024/12/251.224.7500.0024.761.216,4100.01%
2024/12/24424.8300.0024.81416,4910.02%
2024/12/230.224.8200.0024.830.216,5300.00%
2024/12/203.624.52124.5724.562.616,5590.02%
2024/12/1913.324.6600.0024.6613.316,4980.08%
2024/12/189.224.8500.0024.919.216,6780.06%
2024/12/172324.920.224.9224.8522.817,0670.13%
2024/12/1615.925.833425.8525.75-18.116,980-0.11%
2024/12/1318.825.7700.0025.8218.816,9680.11%
2024/12/127.225.983026.0225.95-22.816,626-0.14%
2024/12/113.225.8700.0025.873.216,6480.02%
2024/12/106.126.0500.0025.956.116,6890.04%
2024/12/0911.126.01325.9625.988.116,8660.05%
2024/12/061226.053726.0326.02-2516,941-0.15%
2024/12/0526.226.0200.0026.0126.217,0210.15%
2024/12/04625.893026.0025.96-2417,180-0.14%
2024/12/0311.225.983026.0325.89-18.817,837-0.11%
2024/12/021.325.903025.9025.90-28.717,931-0.16%
2024/11/299.425.632025.5825.62-10.618,255-0.06%
2024/11/2821.725.74125.8325.7020.718,1650.11%
2024/11/276.725.9100.0025.876.717,9570.04%
2024/11/2614.126.0800.0026.0614.117,7670.08%
2024/11/250.126.153026.1526.13-29.917,646-0.17%
2024/11/225.125.9800.0025.945.117,6190.03%
2024/11/210.126.0100.0025.970.117,5500.00%
2024/11/205.225.943026.0226.00-24.817,507-0.14%
2024/11/192.225.9600.0025.942.217,4920.01%
2024/11/1815.125.86125.8325.8014.117,4350.08%
2024/11/153.225.9800.0025.913.217,3050.02%
2024/11/141625.8700.0025.801617,2400.09%
2024/11/139.225.9410025.9626.04-90.816,973-0.53%
2024/11/1270.326.1600.0026.0970.316,7220.42%
2024/11/1157.826.4500.0026.4457.816,2460.36%
2024/11/082.126.53126.6026.481.116,1160.01%
2024/11/070.126.5100.0026.470.116,0640.00%
2024/11/0611.226.42126.4726.4210.216,0890.06%
2024/11/056.226.4400.0026.466.216,0920.04%
2024/11/041.126.506026.5326.53-58.916,240-0.36%
2024/11/012526.4200.0026.452516,5790.15%
2024/10/303.226.6700.0026.623.216,4360.02%
2024/10/2943.126.6100.0026.6843.116,3350.26%
2024/10/286.126.8700.0026.866.116,1380.04%
2024/10/253326.8600.0026.863316,2420.20%
2024/10/24126.863.526.9026.89-2.516,257-0.02%
2024/10/23326.93226.9226.92116,2550.01%
2024/10/221.126.7600.0026.931.116,2400.01%
2024/10/212.126.92526.8826.85-2.916,411-0.02%
2024/10/182.226.901026.9226.86-7.816,464-0.05%
2024/10/170.226.801926.7526.74-18.816,402-0.11%
2024/10/164.126.533226.5626.52-27.916,319-0.17%
2024/10/15226.57226.6426.60016,1920.00%
2024/10/1423.126.4200.0026.4823.116,0910.14%
2024/10/115.326.45626.4326.53-0.716,0200.00%
2024/10/093.526.48326.5826.490.515,8660.00%
2024/10/0830.726.5300.0026.6030.715,6940.20%
2024/10/073.626.6500.0026.633.615,7800.02%
2024/10/0422.226.64326.6926.5719.215,8200.12%
2024/10/0118.326.7200.0026.6718.315,6980.12%
2024/09/3012.126.820.126.8926.761215,7450.08%
2024/09/270.627.001526.9826.94-14.415,603-0.09%
2024/09/26126.8500.0026.86115,5530.01%
2024/09/253.226.8200.0026.843.215,4640.02%
2024/09/241026.50126.4426.60915,4420.06%
2024/09/230.126.49426.4826.44-3.915,386-0.03%
2024/09/208.526.36926.3826.33-0.515,3580.00%
2024/09/1912.326.4900.0026.4512.315,0680.08%
2024/09/187.227.2100.0027.237.214,8130.05%
2024/09/1644.127.1300.0027.1844.114,4000.31%
2024/09/13327.04227.0427.10114,1340.01%
2024/09/1218.426.9500.0027.0318.414,2200.13%
2024/09/114.726.9000.0026.814.714,2840.03%
2024/09/1016.126.9700.0026.9016.114,0770.11%
2024/09/0917.126.7500.0026.9117.113,8120.12%
2024/09/06526.9900.0027.00513,5040.04%
2024/09/0511.127.1000.0026.8311.113,3330.08%
2024/09/0491.226.86526.8726.8286.213,1270.66%
2024/09/0358.127.4300.0027.4258.112,2170.48%
2024/09/025127.461627.4127.423511,8640.30%
2024/08/306.227.34127.3327.295.211,5420.05%
2024/08/29326.9800.0027.11311,5730.03%
2024/08/2800.00127.1727.17-111,714-0.01%
2024/08/271027.0000.0027.061011,7900.08%
2024/08/26227.092027.1326.98-1812,055-0.15%
2024/08/2316.126.7700.0026.8616.112,0890.13%
2024/08/221.126.8800.0026.891.112,1390.01%
2024/08/211.526.9800.0026.991.512,1580.01%
2024/08/200.127.11127.0827.03-0.912,097-0.01%
2024/08/191.227.03227.1327.01-0.812,120-0.01%
2024/08/166.127.1700.0027.046.112,1640.05%
2024/08/142027.0100.0027.012012,3170.16%
2024/08/13226.67126.7926.73112,3820.01%
2024/08/120.126.7000.0026.660.112,4070.00%
2024/08/0816.125.6900.0025.7916.112,3460.13%
2024/08/071425.94325.6125.991112,2930.09%
2024/08/0644.125.47925.5025.4835.112,1550.29%
2024/08/0534.425.25725.0024.9127.411,9710.23%
2024/08/024.626.7700.0026.794.611,5450.04%
2024/08/01327.1400.0027.22311,4500.03%
2024/07/31226.74126.8926.93111,5670.01%
2024/07/30426.5000.0026.70411,6210.03%
2024/07/290.126.91127.0126.87-0.911,476-0.01%
2024/07/2615.126.7700.0026.8715.111,4890.13%
2024/07/236.127.041227.0427.12-5.911,543-0.05%
2024/07/2220.126.7300.0026.7720.111,5760.17%
2024/07/195.127.18227.1927.193.111,3430.03%
2024/07/18527.4100.0027.60511,1500.04%
2024/07/170.227.55327.5227.51-2.811,069-0.03%
2024/07/16127.53327.4927.52-211,094-0.02%
2024/07/15727.4200.0027.52711,2470.06%
2024/07/12527.5300.0027.51511,1740.05%
2024/07/112.127.58327.4827.46-0.911,106-0.01%
2024/07/10627.2300.0027.23611,1520.05%
2024/07/090.127.18427.2127.12-3.911,110-0.04%
2024/07/08127.1500.0027.19110,8130.01%
2024/07/05227.343527.2927.26-3310,604-0.31%
2024/07/041527.3100.0027.231510,5380.14%
2024/07/03027.31927.2627.24-910,335-0.09%
2024/07/02127.31427.2427.27-310,319-0.03%
2024/07/01527.50327.5127.43210,2780.02%
2024/06/27127.4000.0027.41110,3010.01%
2024/06/25527.2400.0027.40510,6240.05%
2024/06/241727.25227.2327.241510,6250.14%
2024/06/213227.67527.6427.632710,6120.25%
2024/06/20227.821027.7127.82-810,577-0.08%
2024/06/191527.943027.8727.82-1510,712-0.14%
2024/06/188.228.2200.0028.288.210,6160.08%
2024/06/17128.0800.0028.12110,7490.01%
2024/06/14527.881927.7727.96-1411,107-0.13%
2024/06/13127.802427.8927.88-2311,424-0.20%
2024/06/12327.602127.5227.65-1812,098-0.15%
2024/06/1100.001627.2227.30-1613,079-0.12%
2024/06/0600.003627.1427.16-3614,282-0.25%
2024/06/0500.007926.9426.96-7914,682-0.54%
2024/06/03726.751526.7026.90-815,942-0.05%
2024/05/31126.7500.0026.64116,2300.01%
2024/05/301826.631326.7226.67516,7810.03%
2024/05/293.526.9500.0026.943.517,0420.02%
2024/05/28127.0700.0027.06117,0690.01%
2024/05/2700.000.327.0527.04-0.316,9910.00%
2024/05/24326.531826.5326.59-1516,990-0.09%
2024/05/23326.6000.0026.61317,0050.02%
2024/05/22226.52626.5526.60-417,011-0.02%
2024/05/2013.326.4000.0026.4513.316,9250.08%
2024/05/171226.46226.4826.511016,7650.06%
2024/05/16126.46126.5226.49016,6850.00%
2024/05/14226.15426.1626.22-216,634-0.01%
2024/05/10426.1200.0026.33416,5470.02%
2024/05/09526.2900.0026.23516,5260.03%
2024/05/0800.00326.4326.51-316,446-0.02%
2024/05/07126.481126.5226.50-1016,393-0.06%
2024/05/062526.46226.3526.462316,3020.14%
2024/05/033026.16826.1425.962216,1280.14%
2024/05/023225.841125.8925.902116,0490.13%
2024/04/303025.8600.0025.783015,9740.19%
2024/04/29625.683425.6625.73-2815,851-0.18%
2024/04/25425.1400.0025.13415,6140.03%
2024/04/24525.28225.1325.26315,6160.02%
2024/04/2300.00224.6524.72-215,642-0.01%
2024/04/220.124.661124.5824.55-10.915,673-0.07%
2024/04/1932.624.61324.4224.6429.615,6370.19%
2024/04/18124.966325.0525.11-6215,451-0.40%
2024/04/173.225.035125.0225.03-47.815,449-0.31%
2024/04/165324.841324.6624.794015,4590.26%
2024/04/1500.0012125.3025.31-12115,315-0.79% 大賣/鉅額交易
2024/04/1200.001.325.4825.42-1.315,373-0.01%
2024/04/114.125.30325.3125.381.115,3880.01%
2024/04/093125.43325.4625.512815,4970.18%
2024/04/08325.2610025.2425.29-9715,515-0.63%
2024/04/0300.00325.4025.36-315,462-0.02%
2024/04/023625.411225.3725.412415,4180.16%
2024/04/0100.002625.1925.12-2615,395-0.17%
2024/03/293525.3300.0025.373515,4150.23%
2024/03/287025.45125.6925.466915,2100.45%
2024/03/273225.12724.7525.262514,9680.17%
2024/03/26524.751124.7324.74-614,834-0.04%
2024/03/250.125.0000.0024.950.114,6140.00%
2024/03/222425.152125.1525.13314,5810.02%
2024/03/213.125.64625.6025.62-314,428-0.02%
2024/03/2089.125.892225.9425.6267.114,5220.46%
2024/03/19525.631125.7625.71-614,132-0.04%
2024/03/1814.224.8721.124.9425.14-6.913,778-0.05%
2024/03/1521.225.7200.0025.6421.213,4430.16%
2024/03/1459.126.04626.0225.7153.112,6560.42%
2024/03/1311826.374025.8726.427811,5930.67% 大買/
2024/03/12224.9100.0025.37210,8010.02%
2024/03/117.424.683924.7024.66-31.610,414-0.30%
2024/03/085724.88924.8124.74489,9730.48%
2024/03/0738.124.2700.0024.5738.19,2390.41%
2024/03/066623.73823.8923.86588,7670.66%
2024/03/052023.4600.0023.60208,3010.24%
2024/03/042123.3200.0023.35217,7260.27%
2024/03/01122.91322.8522.89-27,209-0.03%
2024/02/2900.00122.8722.82-17,165-0.01%
2024/02/2719.122.72222.8622.7917.17,1130.24%
2024/02/26722.7800.0022.8777,0500.10%
2024/02/2300.00922.7522.69-97,020-0.13%
2024/02/22122.71322.7122.74-26,962-0.03%
2024/02/202.622.412022.3922.41-17.46,912-0.25%
2024/02/19122.22222.2322.34-16,853-0.01%
2024/02/16122.1700.0022.1716,8500.01%
2024/02/150.122.0800.0022.110.16,8520.00%
2024/02/056.221.9900.0022.086.26,8640.09%
2024/02/023.122.1100.0022.143.16,8590.05%
2024/02/010.122.1500.0022.190.16,8870.00%
2024/01/31222.1500.0022.1626,9260.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音